 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$80.37 |
$80.84 |
$79.03 |
$80.01 |
2.46M | | 04/12/2024 |
$79.00 |
$79.15 |
$77.01 |
$78.00 |
2.71M | | 04/15/2024 |
$78.85 |
$79.58 |
$76.05 |
$76.29 |
3.08M | | 04/16/2024 |
$75.99 |
$76.42 |
$75.17 |
$75.17 |
3.94M | | 04/17/2024 |
$75.75 |
$76.69 |
$75.34 |
$76.23 |
2.31M |
|
|
| Best Buy is a technology retailer. Co. has two segments: Domestic and International. The Domestic segment is comprised of the its operations in all states, districts and territories of the U.S. and its Best Buy Health business, and includes the brand names Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Pacific Kitchen and Home, TechLiquidators and Yardbird and the domain names bestbuy.com, currenthealth.com, lively.com, techliquidators.com and yardbird.com. Co.'s International segment is comprised of all operations in Canada under the brand names Best Buy, Best Buy Mobile and Geek Squad and the domain name bestbuy.ca. | |
|
Best Buy (BBY) has the following price history information. Looking back at BBY historical stock prices for the last five trading days, on April 11, 2024, BBY opened at $80.37, traded as high as $80.84 and as low as $79.03, and closed at $80.01. Trading volume was a total of 2.46M shares. On April 12, 2024, BBY opened at $79.00, traded as high as $79.15 and as low as $77.01, and closed at $78.00. Trading volume was a total of 2.71M shares. On April 15, 2024, BBY opened at $78.85, traded as high as $79.58 and as low as $76.05, and closed at $76.29. Trading volume was a total of 3.08M shares. On April 16, 2024, BBY opened at $75.99, traded as high as $76.42 and as low as $75.17, and closed at $75.17. Trading volume was a total of 3.94M shares. On April 17, 2024, BBY opened at $75.75, traded as high as $76.69 and as low as $75.34, and closed at $76.23. Trading volume was a total of 2.31M shares.
BBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Best Buy shares, starting with a $10,000 purchase of BBY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.49 |
|
| End price/share: |
$76.23 |
|
| Starting shares: |
408.33 |
|
| Ending shares: |
572.62 |
|
| Dividends reinvested/share: |
$21.85 |
|
| Total return: |
336.50% |
|
| Average Annual Total Return: |
15.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,662.51 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.49 |
|
| End price/share: |
$76.23 |
|
| Dividends collected/share: |
$21.85 |
|
| Total return: |
300.49% |
|
| Average Annual Total Return: |
14.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,039.81 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $80.01 | | 04/12/2024 | $78.00 | | 04/15/2024 | $76.29 | | 04/16/2024 | $75.17 | | 04/17/2024 | $76.23 |
|
|
Free BBY Email Alerts:
