|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.45 |
$3.72 |
$3.44 |
$3.66 |
869.60K | 04/19/2024 |
$3.64 |
$3.77 |
$3.60 |
$3.70 |
909.80K | 04/22/2024 |
$3.70 |
$3.74 |
$3.56 |
$3.64 |
717.60K | 04/23/2024 |
$3.63 |
$3.76 |
$3.41 |
$3.43 |
985.20K | 04/24/2024 |
$3.42 |
$3.51 |
$3.35 |
$3.41 |
592.80K |
|
Big Lots, through its subsidiaries, is a home discount retailer. Co.'s merchandise categories are: Food, which includes beverage and grocery, specialty foods and pet departments; Consumables, which includes health, beauty and cosmetics departments; Soft Home, which includes home decor, frames, bedding and bath departments; Hard Home, which includes small appliances, food preparation, stationery, home maintenance, and home organization departments; Furniture, which includes upholstery and mattress departments; Seasonal, which includes lawn and garden and other holiday departments; Apparel, Electronics, and Other department, which includes apparel, electronics and jewelry departments. | |
|
Big Lots (BIG) has the following price history information. Looking back at BIG historical stock prices for the last five trading days, on April 18, 2024, BIG opened at $3.45, traded as high as $3.72 and as low as $3.44, and closed at $3.66. Trading volume was a total of 869.60K shares. On April 19, 2024, BIG opened at $3.64, traded as high as $3.77 and as low as $3.60, and closed at $3.70. Trading volume was a total of 909.80K shares. On April 22, 2024, BIG opened at $3.70, traded as high as $3.74 and as low as $3.56, and closed at $3.64. Trading volume was a total of 717.60K shares. On April 23, 2024, BIG opened at $3.63, traded as high as $3.76 and as low as $3.41, and closed at $3.43. Trading volume was a total of 985.20K shares. On April 24, 2024, BIG opened at $3.42, traded as high as $3.51 and as low as $3.35, and closed at $3.41. Trading volume was a total of 592.80K shares.
BIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big Lots shares, starting with a $10,000 purchase of BIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.09 |
|
End price/share: |
$3.41 |
|
Starting shares: |
255.82 |
|
Ending shares: |
334.73 |
|
Dividends reinvested/share: |
$9.11 |
|
Total return: |
-88.59% |
|
Average Annual Total Return: |
-19.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,142.03 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.09 |
|
End price/share: |
$3.41 |
|
Dividends collected/share: |
$9.11 |
|
Total return: |
-67.97% |
|
Average Annual Total Return: |
-10.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,204.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.66 | 04/19/2024 | $3.70 | 04/22/2024 | $3.64 | 04/23/2024 | $3.43 | 04/24/2024 | $3.41 |
|
|