|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$36.02 |
$36.09 |
$35.08 |
$35.51 |
285.70K | 03/22/2024 |
$35.55 |
$35.55 |
$33.90 |
$34.06 |
389.10K | 03/25/2024 |
$34.25 |
$34.71 |
$32.88 |
$32.90 |
552.00K | 03/26/2024 |
$33.26 |
$33.92 |
$32.93 |
$33.20 |
662.70K | 03/27/2024 |
$33.92 |
$36.40 |
$33.92 |
$35.74 |
379.80K |
|
BJ's Restaurants is a national casual dining chain. Co.'s restaurants feature a menu with various menu items including: slow roasted entrees such as prime rib, EnLIGHTened Entrees® such as its Cherry Chipotle Glazed Salmon, its original signature pizza, the Pizookie® dessert, and its BJ's proprietary craft beers. All of Co.'s restaurants provide take-out and delivery services. Additionally, all of Co.'s restaurants provide a call-ahead or online wait list, on-line ordering for dine-in, guest pick-up or curbside delivery and reservations for large parties. Co. also produces proprietary non-alcoholic craft sodas including root beer, ginger beer, cream, orange and black cherry soda. | |
|
BJs Restaurants (BJRI) has the following price history information. Looking back at BJRI historical stock prices for the last five trading days, on March 21, 2024, BJRI opened at $36.02, traded as high as $36.09 and as low as $35.08, and closed at $35.51. Trading volume was a total of 285.70K shares. On March 22, 2024, BJRI opened at $35.55, traded as high as $35.55 and as low as $33.90, and closed at $34.06. Trading volume was a total of 389.10K shares. On March 25, 2024, BJRI opened at $34.25, traded as high as $34.71 and as low as $32.88, and closed at $32.90. Trading volume was a total of 552.00K shares. On March 26, 2024, BJRI opened at $33.26, traded as high as $33.92 and as low as $32.93, and closed at $33.20. Trading volume was a total of 662.70K shares. On March 27, 2024, BJRI opened at $33.92, traded as high as $36.40 and as low as $33.92, and closed at $35.74. Trading volume was a total of 379.80K shares.
BJRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BJs Restaurants shares, starting with a $10,000 purchase of BJRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$32.71 |
|
End price/share: |
$35.74 |
|
Starting shares: |
305.72 |
|
Ending shares: |
314.39 |
|
Dividends reinvested/share: |
$1.18 |
|
Total return: |
12.36% |
|
Average Annual Total Return: |
1.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,233.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$32.71 |
|
End price/share: |
$35.74 |
|
Dividends collected/share: |
$1.18 |
|
Total return: |
12.87% |
|
Average Annual Total Return: |
1.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,288.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $35.51 | 03/22/2024 | $34.06 | 03/25/2024 | $32.90 | 03/26/2024 | $33.20 | 03/27/2024 | $35.74 |
|
|