 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$3.25 |
$3.27 |
$3.13 |
$3.19 |
359.40K | | 04/16/2024 |
$3.14 |
$3.18 |
$3.09 |
$3.11 |
221.60K | | 04/17/2024 |
$3.11 |
$3.13 |
$3.01 |
$3.03 |
280.40K | | 04/18/2024 |
$3.06 |
$3.10 |
$3.00 |
$3.03 |
312.70K | | 04/19/2024 |
$3.01 |
$3.20 |
$3.00 |
$3.09 |
331.40K |
|
|
| Big 5 Sporting Goods is a holding company. Through its subsidiary, Big 5 Corp, Co. is a sporting goods retailer in the western United States. Co. operates stores and an e-commerce platform under the Big 5 Sporting Goods name. Co. provides product offering in a sporting goods store. Co.'s product mix includes athletic shoes, apparel and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, home recreation, tennis, golf and winter and summer recreation. Big 5 Services Corp., a subsidiary of Big 5 Corp., provides a centralized operation for the issuance and administration of gift cards and returned merchandise credits. | |
|
Big 5 Sporting Goods (BGFV) has the following price history information. Looking back at BGFV historical stock prices for the last five trading days, on April 15, 2024, BGFV opened at $3.25, traded as high as $3.27 and as low as $3.13, and closed at $3.19. Trading volume was a total of 359.40K shares. On April 16, 2024, BGFV opened at $3.14, traded as high as $3.18 and as low as $3.09, and closed at $3.11. Trading volume was a total of 221.60K shares. On April 17, 2024, BGFV opened at $3.11, traded as high as $3.13 and as low as $3.01, and closed at $3.03. Trading volume was a total of 280.40K shares. On April 18, 2024, BGFV opened at $3.06, traded as high as $3.10 and as low as $3.00, and closed at $3.03. Trading volume was a total of 312.70K shares. On April 19, 2024, BGFV opened at $3.01, traded as high as $3.20 and as low as $3.00, and closed at $3.09. Trading volume was a total of 331.40K shares.
BGFV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big 5 Sporting Goods shares, starting with a $10,000 purchase of BGFV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$15.48 |
|
| End price/share: |
$3.09 |
|
| Starting shares: |
645.99 |
|
| Ending shares: |
1,273.19 |
|
| Dividends reinvested/share: |
$7.53 |
|
| Total return: |
-60.66% |
|
| Average Annual Total Return: |
-8.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,932.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$15.48 |
|
| End price/share: |
$3.09 |
|
| Dividends collected/share: |
$7.53 |
|
| Total return: |
-31.40% |
|
| Average Annual Total Return: |
-3.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,859.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $3.19 | | 04/16/2024 | $3.11 | | 04/17/2024 | $3.03 | | 04/18/2024 | $3.03 | | 04/19/2024 | $3.09 |
|
|
Free BGFV Email Alerts:
