 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2020 |
$13.81 |
$14.21 |
$13.78 |
$13.91 |
47.70K | | 09/25/2020 |
$13.78 |
$14.33 |
$13.31 |
$13.78 |
21.50K | | 09/28/2020 |
$13.99 |
$14.48 |
$13.93 |
$14.36 |
16.60K | | 09/29/2020 |
$14.15 |
$14.23 |
$13.70 |
$14.04 |
26.60K | | 09/30/2020 |
$13.95 |
$14.12 |
$13.05 |
$13.39 |
25.30K |
|
|
| BBX Capital is a holding company. Through its subsidiaries, Co.'s principal investments are Bluegreen Vacations Corporation, which is a vacation ownership company that markets and sells vacation ownership interests and manages resorts; BBX Capital Real Estate LLC, which is engaged in the acquisition, development, construction, ownership, financing, and management of real estate and investments in real estate joint ventures; and BBX Sweet Holdings, LLC, which is engaged in the ownership and management of operating businesses in the confectionery industry, including IT'SUGAR, Hoffman's Chocolates, and Las Olas Confections and Snacks. | |
|
BBX (BBX) has the following price history information. Looking back at BBX historical stock prices for the last five trading days, on September 24, 2020, BBX opened at $13.81, traded as high as $14.21 and as low as $13.78, and closed at $13.91. Trading volume was a total of 47.70K shares. On September 25, 2020, BBX opened at $13.78, traded as high as $14.33 and as low as $13.31, and closed at $13.78. Trading volume was a total of 21.50K shares. On September 28, 2020, BBX opened at $13.99, traded as high as $14.48 and as low as $13.93, and closed at $14.36. Trading volume was a total of 16.60K shares. On September 29, 2020, BBX opened at $14.15, traded as high as $14.23 and as low as $13.70, and closed at $14.04. Trading volume was a total of 26.60K shares. On September 30, 2020, BBX opened at $13.95, traded as high as $14.12 and as low as $13.05, and closed at $13.39. Trading volume was a total of 25.30K shares.
BBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBX shares, starting with a $10,000 purchase of BBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
09/30/2020 |
|
| Start price/share: |
$16.65 |
|
| End price/share: |
$13.39 |
|
| Starting shares: |
600.60 |
|
| Ending shares: |
615.97 |
|
| Dividends reinvested/share: |
$0.69 |
|
| Total return: |
-17.52% |
|
| Average Annual Total Return: |
-2.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,246.56 |
|
| Years: |
6.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
09/30/2020 |
|
| Start price/share: |
$16.65 |
|
| End price/share: |
$13.39 |
|
| Dividends collected/share: |
$0.69 |
|
| Total return: |
-15.41% |
|
| Average Annual Total Return: |
-2.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,456.67 |
|
| Years: |
6.44 |
|
|
|
| Date |
Close |
| 09/24/2020 | $13.91 | | 09/25/2020 | $13.78 | | 09/28/2020 | $14.36 | | 09/29/2020 | $14.04 | | 09/30/2020 | $13.39 |
|
|
Free BBX Email Alerts:
