|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2014 |
$24.04 |
$24.39 |
$23.97 |
$24.39 |
6.90K | 02/11/2014 |
$24.72 |
$24.78 |
$24.72 |
$24.78 |
400 | 02/12/2014 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
800 | 02/13/2014 |
$24.59 |
$24.68 |
$24.59 |
$24.68 |
1.00K | 02/14/2014 |
$24.68 |
$24.68 |
$24.68 |
$24.68 |
0 |
|
BCSB Bancorp is a bank holding company. Through its subsidiary, Baltimore County Savings Bank (the Bank), Co. provides a range of commercial and retail financial services. The Bank accepts deposits from the general public and invests these funds in loans secured by first mortgages on owner-occupied, single-family residences, and other real estate loans consisting of commercial real estate loans, construction loans and single-family rental property loans. The Bank also originates consumer loans and commercial loans. The Bank's market area consists of the Baltimore metropolitan area. As of Sep 30 2012, Co. had total assets of $619.0 million and total deposits of $543.8 million. | |
|
BCSB (BCSB) has the following price history information. Looking back at BCSB historical stock prices for the last five trading days, on February 10, 2014, BCSB opened at $24.04, traded as high as $24.39 and as low as $23.97, and closed at $24.39. Trading volume was a total of 6.90K shares. On February 11, 2014, BCSB opened at $24.72, traded as high as $24.78 and as low as $24.72, and closed at $24.78. Trading volume was a total of 400 shares. On February 12, 2014, BCSB opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 800 shares. On February 13, 2014, BCSB opened at $24.59, traded as high as $24.68 and as low as $24.59, and closed at $24.68. Trading volume was a total of 1.00K shares. On February 14, 2014, BCSB opened at $24.68, traded as high as $24.68 and as low as $24.68, and closed at $24.68. Trading volume was a total of 0 shares.
BCSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCSB shares, starting with a $10,000 purchase of BCSB, and working forward through the historical stock price information to today.
BCSB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/10/2014 | $24.39 | 02/11/2014 | $24.78 | 02/12/2014 | $24.96 | 02/13/2014 | $24.68 | 02/14/2014 | $24.68 |
|
|