Historical Stock Price
ETFs Holding BBN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $16.41 $16.41 $16.30 $16.36 117.70K
03/22/2024 $16.45 $16.48 $16.38 $16.42 135.20K
03/25/2024 $16.40 $16.49 $16.38 $16.44 228.50K
03/26/2024 $16.41 $16.49 $16.41 $16.44 143.90K
03/27/2024 $16.50 $16.54 $16.38 $16.45 288.60K
BlackRock Taxable Municipal Bond Trust is a closed-end management investment company. The Trust's primary investment objective is to seek high current income, with a secondary objective of capital appreciation. The Trust seeks to attain its investment objectives by investing in a portfolio of taxable municipal securities, including Build America Bonds, issued by state and local governments to finance capital projects such as public schools, roads, transportation infrastructure, bridges, ports and public buildings. The Trust also maintains its other investment policies, including its ability to invest up to 20% of its managed assets in securities other than taxable municipal securities.
BBN historical stock prices picture
BlackRock Build America Bond Trust (BBN) has the following price history information. Looking back at BBN historical stock prices for the last five trading days, on March 21, 2024, BBN opened at $16.41, traded as high as $16.41 and as low as $16.30, and closed at $16.36. Trading volume was a total of 117.70K shares. On March 22, 2024, BBN opened at $16.45, traded as high as $16.48 and as low as $16.38, and closed at $16.42. Trading volume was a total of 135.20K shares. On March 25, 2024, BBN opened at $16.40, traded as high as $16.49 and as low as $16.38, and closed at $16.44. Trading volume was a total of 228.50K shares. On March 26, 2024, BBN opened at $16.41, traded as high as $16.49 and as low as $16.41, and closed at $16.44. Trading volume was a total of 143.90K shares. On March 27, 2024, BBN opened at $16.50, traded as high as $16.54 and as low as $16.38, and closed at $16.45. Trading volume was a total of 288.60K shares.

BBN Historical Stock Prices By Date:

BBN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Build America Bond Trust shares, starting with a $10,000 purchase of BBN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.24
End price/share: $16.45
Starting shares: 494.07
Ending shares: 965.69
Dividends reinvested/share: $14.51
Total return: 58.86%
Average Annual Total Return: 4.74%
Starting investment: $10,000.00
Ending investment: $15,888.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.24
End price/share: $16.45
Dividends collected/share: $14.51
Total return: 52.98%
Average Annual Total Return: 4.34%
Starting investment: $10,000.00
Ending investment: $15,291.77
Years: 10.00
Date Close
03/21/2024$16.36
03/22/2024$16.42
03/25/2024$16.44
03/26/2024$16.44
03/27/2024$16.45
BBN is categorized under the Financials sector; below are some other companies in the same sector:

BBNK Historical Stock Prices
BBRC Historical Stock Prices
BBT Historical Stock Prices
BBVA Historical Stock Prices
BCA Historical Stock Prices
BCBP Historical Stock Prices
BCF Historical Stock Prices
BCH Historical Stock Prices
BCS Historical Stock Prices
BCSB Historical Stock Prices

Email EnvelopeFree BBN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.