|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.30 |
$9.65 |
$9.30 |
$9.52 |
41.70K | 04/19/2024 |
$9.43 |
$9.97 |
$9.34 |
$9.97 |
36.00K | 04/22/2024 |
$9.99 |
$10.00 |
$9.61 |
$9.62 |
50.10K | 04/23/2024 |
$9.56 |
$9.92 |
$9.46 |
$9.61 |
57.80K | 04/24/2024 |
$9.55 |
$9.75 |
$9.38 |
$9.75 |
40.50K |
|
BCB Bancorp is a bank holding company. Through its subsidiary, BCB Community Bank, Co. provides its customers: loans, including commercial and multi-family real estate loans, one-to-four family mortgage loans, commercial business loans, construction loans, home equity loans, and consumer loans; Federal Deposit Insurance Corporation-insured deposit products, including money market accounts, certificates of deposit, and individual retirement accounts; and retail and commercial banking services including wire transfers, money orders, safe deposit boxes, night depository, debit cards, online banking, mobile banking, fraud detection (positive pay), and automated teller services. | |
|
BCB Bancorp (BCBP) has the following price history information. Looking back at BCBP historical stock prices for the last five trading days, on April 18, 2024, BCBP opened at $9.30, traded as high as $9.65 and as low as $9.30, and closed at $9.52. Trading volume was a total of 41.70K shares. On April 19, 2024, BCBP opened at $9.43, traded as high as $9.97 and as low as $9.34, and closed at $9.97. Trading volume was a total of 36.00K shares. On April 22, 2024, BCBP opened at $9.99, traded as high as $10.00 and as low as $9.61, and closed at $9.62. Trading volume was a total of 50.10K shares. On April 23, 2024, BCBP opened at $9.56, traded as high as $9.92 and as low as $9.46, and closed at $9.61. Trading volume was a total of 57.80K shares. On April 24, 2024, BCBP opened at $9.55, traded as high as $9.75 and as low as $9.38, and closed at $9.75. Trading volume was a total of 40.50K shares.
BCBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCB Bancorp shares, starting with a $10,000 purchase of BCBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.31 |
|
End price/share: |
$9.75 |
|
Starting shares: |
751.31 |
|
Ending shares: |
1,183.87 |
|
Dividends reinvested/share: |
$5.82 |
|
Total return: |
15.43% |
|
Average Annual Total Return: |
1.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,547.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.31 |
|
End price/share: |
$9.75 |
|
Dividends collected/share: |
$5.82 |
|
Total return: |
16.98% |
|
Average Annual Total Return: |
1.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,696.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.52 | 04/19/2024 | $9.97 | 04/22/2024 | $9.62 | 04/23/2024 | $9.61 | 04/24/2024 | $9.75 |
|
|