|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/28/2016 |
$13.05 |
$13.18 |
$12.95 |
$13.18 |
52.00K | 03/29/2016 |
$13.05 |
$13.21 |
$12.87 |
$13.12 |
87.90K | 03/30/2016 |
$13.30 |
$13.86 |
$13.26 |
$13.48 |
50.10K | 03/31/2016 |
$13.70 |
$13.88 |
$13.62 |
$13.75 |
112.70K | 04/01/2016 |
$13.75 |
$13.75 |
$13.75 |
$13.75 |
0 |
|
Corpbanca is primarily engaged in the provision of banking services to medium and small companies, commercial establishments and general consumers. Services provided include deposits, checking and savings accounts, credit cards, ATMs, export financing, consumer and commercial loans, letters of credit and financial intermediation. Through its subsidiaries, Co. is also engaged in financial advisory services, mutual fund management, insurance brokerage and securities brokerage services.As of Dec. 31, 2014, Co. had 127 branches and 414 ATMs in Chile and 170 branches and 180 ATMs in Colombia. As of Dec 31 2014, Co. had total assets of Chl$20,357,027,000 and total deposits of Chl$8,076,966,000. | |
|
BCA (BCA) has the following price history information. Looking back at BCA historical stock prices for the last five trading days, on March 28, 2016, BCA opened at $13.05, traded as high as $13.18 and as low as $12.95, and closed at $13.18. Trading volume was a total of 52.00K shares. On March 29, 2016, BCA opened at $13.05, traded as high as $13.21 and as low as $12.87, and closed at $13.12. Trading volume was a total of 87.90K shares. On March 30, 2016, BCA opened at $13.30, traded as high as $13.86 and as low as $13.26, and closed at $13.48. Trading volume was a total of 50.10K shares. On March 31, 2016, BCA opened at $13.70, traded as high as $13.88 and as low as $13.62, and closed at $13.75. Trading volume was a total of 112.70K shares. On April 01, 2016, BCA opened at $13.75, traded as high as $13.75 and as low as $13.75, and closed at $13.75. Trading volume was a total of 0 shares.
BCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCA shares, starting with a $10,000 purchase of BCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/01/2016 |
|
Start price/share: |
$17.39 |
|
End price/share: |
$13.75 |
|
Starting shares: |
575.04 |
|
Ending shares: |
697.59 |
|
Dividends reinvested/share: |
$3.14 |
|
Total return: |
-4.08% |
|
Average Annual Total Return: |
-2.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,591.92 |
|
Years: |
1.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/01/2016 |
|
Start price/share: |
$17.39 |
|
End price/share: |
$13.75 |
|
Dividends collected/share: |
$3.14 |
|
Total return: |
-2.90% |
|
Average Annual Total Return: |
-1.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,709.30 |
|
Years: |
1.93 |
|
|
|
Date |
Close |
03/28/2016 | $13.18 | 03/29/2016 | $13.12 | 03/30/2016 | $13.48 | 03/31/2016 | $13.75 | 04/01/2016 | $13.75 |
|
|