|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$21.68 |
$21.88 |
$21.37 |
$21.84 |
191.30K | 04/18/2024 |
$21.93 |
$22.25 |
$21.89 |
$22.05 |
155.70K | 04/19/2024 |
$21.99 |
$22.23 |
$21.86 |
$21.96 |
127.60K | 04/22/2024 |
$21.91 |
$22.22 |
$21.83 |
$22.10 |
111.30K | 04/23/2024 |
$22.17 |
$22.62 |
$22.05 |
$22.62 |
99.00K |
|
Banco de Chile is a financial institution that provides, directly and indirectly through its subsidiaries, a variety of lending and non-lending products and services to various segments of the Chilean financial market. Co.'s segments include: retail banking, which is focused on consumer loans, commercial loans, current accounts, credit cards, credit lines and residential mortgage loans; wholesale banking, which provides is focused on commercial loans, cash management services, debt instruments, foreign trade, derivative contracts and leases, and corporate finance transactions; and treasury and money markets, which includes securities portfolio, derivatives positions and currency trading. | |
|
Banco de Chile (BCH) has the following price history information. Looking back at BCH historical stock prices for the last five trading days, on April 17, 2024, BCH opened at $21.68, traded as high as $21.88 and as low as $21.37, and closed at $21.84. Trading volume was a total of 191.30K shares. On April 18, 2024, BCH opened at $21.93, traded as high as $22.25 and as low as $21.89, and closed at $22.05. Trading volume was a total of 155.70K shares. On April 19, 2024, BCH opened at $21.99, traded as high as $22.23 and as low as $21.86, and closed at $21.96. Trading volume was a total of 127.60K shares. On April 22, 2024, BCH opened at $21.91, traded as high as $22.22 and as low as $21.83, and closed at $22.10. Trading volume was a total of 111.30K shares. On April 23, 2024, BCH opened at $22.17, traded as high as $22.62 and as low as $22.05, and closed at $22.62. Trading volume was a total of 99.00K shares.
BCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco de Chile shares, starting with a $10,000 purchase of BCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$24.10 |
|
End price/share: |
$22.62 |
|
Starting shares: |
414.94 |
|
Ending shares: |
662.49 |
|
Dividends reinvested/share: |
$10.75 |
|
Total return: |
49.86% |
|
Average Annual Total Return: |
4.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,990.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$24.10 |
|
End price/share: |
$22.62 |
|
Dividends collected/share: |
$10.75 |
|
Total return: |
38.44% |
|
Average Annual Total Return: |
3.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,850.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $21.84 | 04/18/2024 | $22.05 | 04/19/2024 | $21.96 | 04/22/2024 | $22.10 | 04/23/2024 | $22.62 |
|
|