 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2015 |
$30.44 |
$30.73 |
$30.33 |
$30.41 |
44.60K | | 06/25/2015 |
$30.42 |
$30.77 |
$30.26 |
$30.39 |
37.50K | | 06/26/2015 |
$30.46 |
$30.83 |
$30.44 |
$30.66 |
133.80K | | 06/29/2015 |
$30.47 |
$30.58 |
$29.92 |
$30.01 |
18.50K | | 06/30/2015 |
$30.17 |
$30.17 |
$29.71 |
$29.80 |
30.90K |
|
|
| Bridge Capital Holdings is a bank holding company. Through its subsidiary, Bridge Bank, National Association (the Bank), Co. is engaged in the commercial and retail banking business. The Bank provides working capital lines of credit, structured finance (asset-based lending and factoring), Small Business Administration loans, commercial real estate loans, project financing, capital loans, equipment financing, letters of credit, and corporate credit cards. The Bank also provides cash and treasury management, interest-bearing term deposit accounts, checking accounts and fraud protection, among others. As of Dec 31 2013, Co. had total assets of $1.60 billion and total deposits of $1.41 billion. | |
|
BBNK (BBNK) has the following price history information. Looking back at BBNK historical stock prices for the last five trading days, on June 24, 2015, BBNK opened at $30.44, traded as high as $30.73 and as low as $30.33, and closed at $30.41. Trading volume was a total of 44.60K shares. On June 25, 2015, BBNK opened at $30.42, traded as high as $30.77 and as low as $30.26, and closed at $30.39. Trading volume was a total of 37.50K shares. On June 26, 2015, BBNK opened at $30.46, traded as high as $30.83 and as low as $30.44, and closed at $30.66. Trading volume was a total of 133.80K shares. On June 29, 2015, BBNK opened at $30.47, traded as high as $30.58 and as low as $29.92, and closed at $30.01. Trading volume was a total of 18.50K shares. On June 30, 2015, BBNK opened at $30.17, traded as high as $30.17 and as low as $29.71, and closed at $29.80. Trading volume was a total of 30.90K shares.
BBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBNK shares, starting with a $10,000 purchase of BBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/30/2015 |
|
| Start price/share: |
$23.17 |
|
| End price/share: |
$29.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
28.61% |
|
| Average Annual Total Return: |
23.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,861.75 |
|
| Years: |
1.17 |
|
|
|
| Date |
Close |
| 06/24/2015 | $30.41 | | 06/25/2015 | $30.39 | | 06/26/2015 | $30.66 | | 06/29/2015 | $30.01 | | 06/30/2015 | $29.80 |
|
|
Free BBNK Email Alerts:
