 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$62.22 |
$63.95 |
$62.22 |
$63.81 |
224.40K | | 12/02/2025 |
$63.81 |
$64.25 |
$63.35 |
$63.53 |
126.00K | | 12/03/2025 |
$63.58 |
$64.80 |
$63.28 |
$64.73 |
166.70K | | 12/04/2025 |
$64.37 |
$65.28 |
$64.29 |
$64.70 |
118.20K | | 12/05/2025 |
$64.37 |
$64.90 |
$64.18 |
$64.54 |
97.20K |
|
|
| Banner Corporation is a bank holding company for Banner Bank (the Bank). The Bank is a chartered commercial bank in the State of Washington. The Bank is a regional bank that offers a variety of commercial banking services and financial products to individuals, businesses and public sector entities in its primary market areas. The Banks primary business is that of traditional banking institutions, accepting deposits and originating loans in locations surrounding its offices in Washington, Oregon, California and Idaho. | |
|
Banner (BANR) has the following price history information. Looking back at BANR historical stock prices for the last five trading days, on December 01, 2025, BANR opened at $62.22, traded as high as $63.95 and as low as $62.22, and closed at $63.81. Trading volume was a total of 224.40K shares. On December 02, 2025, BANR opened at $63.81, traded as high as $64.25 and as low as $63.35, and closed at $63.53. Trading volume was a total of 126.00K shares. On December 03, 2025, BANR opened at $63.58, traded as high as $64.80 and as low as $63.28, and closed at $64.73. Trading volume was a total of 166.70K shares. On December 04, 2025, BANR opened at $64.37, traded as high as $65.28 and as low as $64.29, and closed at $64.70. Trading volume was a total of 118.20K shares. On December 05, 2025, BANR opened at $64.37, traded as high as $64.90 and as low as $64.18, and closed at $64.54. Trading volume was a total of 97.20K shares.
BANR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banner shares, starting with a $10,000 purchase of BANR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$48.44 |
|
| End price/share: |
$64.54 |
|
| Starting shares: |
206.44 |
|
| Ending shares: |
290.24 |
|
| Dividends reinvested/share: |
$18.07 |
|
| Total return: |
87.32% |
|
| Average Annual Total Return: |
6.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,732.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$48.44 |
|
| End price/share: |
$64.54 |
|
| Dividends collected/share: |
$18.07 |
|
| Total return: |
70.54% |
|
| Average Annual Total Return: |
5.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,046.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $63.81 | | 12/02/2025 | $63.53 | | 12/03/2025 | $64.73 | | 12/04/2025 | $64.70 | | 12/05/2025 | $64.54 |
|
|
Free BANR Email Alerts:
