|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$43.93 |
$45.38 |
$43.93 |
$44.42 |
186.30K | 05/02/2024 |
$45.03 |
$45.33 |
$44.81 |
$45.27 |
259.60K | 05/03/2024 |
$46.05 |
$46.24 |
$45.43 |
$46.24 |
133.00K | 05/06/2024 |
$46.37 |
$46.88 |
$46.27 |
$46.31 |
89.30K | 05/07/2024 |
$46.50 |
$46.75 |
$46.15 |
$46.23 |
86.90K |
|
Banner is a bank holding company. Co. is primarily engaged in the business of planning, directing and coordinating the business activities of its wholly-owned subsidiary, Banner Bank (the Bank). The Bank is a regional bank which provides a variety of commercial banking services and financial products to individuals, businesses and public sector entities in its primary market areas. The Bank's primary business is that of banking institutions, accepting deposits and originating loans in locations surrounding its offices in Washington, Oregon, California and Idaho. The Bank is also an active participant in secondary loan markets, engaging in mortgage banking operations. | |
|
Banner (BANR) has the following price history information. Looking back at BANR historical stock prices for the last five trading days, on May 01, 2024, BANR opened at $43.93, traded as high as $45.38 and as low as $43.93, and closed at $44.42. Trading volume was a total of 186.30K shares. On May 02, 2024, BANR opened at $45.03, traded as high as $45.33 and as low as $44.81, and closed at $45.27. Trading volume was a total of 259.60K shares. On May 03, 2024, BANR opened at $46.05, traded as high as $46.24 and as low as $45.43, and closed at $46.24. Trading volume was a total of 133.00K shares. On May 06, 2024, BANR opened at $46.37, traded as high as $46.88 and as low as $46.27, and closed at $46.31. Trading volume was a total of 89.30K shares. On May 07, 2024, BANR opened at $46.50, traded as high as $46.75 and as low as $46.15, and closed at $46.23. Trading volume was a total of 86.90K shares.
BANR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banner shares, starting with a $10,000 purchase of BANR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$38.96 |
|
End price/share: |
$46.23 |
|
Starting shares: |
256.67 |
|
Ending shares: |
353.05 |
|
Dividends reinvested/share: |
$16.25 |
|
Total return: |
63.21% |
|
Average Annual Total Return: |
5.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,324.38 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$38.96 |
|
End price/share: |
$46.23 |
|
Dividends collected/share: |
$16.25 |
|
Total return: |
60.37% |
|
Average Annual Total Return: |
4.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,031.28 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
05/01/2024 | $44.42 | 05/02/2024 | $45.27 | 05/03/2024 | $46.24 | 05/06/2024 | $46.31 | 05/07/2024 | $46.23 |
|
|