 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$0.30 |
$0.30 |
$0.27 |
$0.30 |
3.87M | | 04/23/2024 |
$0.29 |
$0.32 |
$0.28 |
$0.32 |
1.87M | | 04/24/2024 |
$0.30 |
$0.30 |
$0.29 |
$0.30 |
1.25M | | 04/25/2024 |
$0.30 |
$0.31 |
$0.28 |
$0.28 |
1.49M | | 04/26/2024 |
$0.28 |
$0.29 |
$0.27 |
$0.28 |
1.16M |
|
|
| Ault Alliance is a holding company. Through its subsidiaries and investments, Co. owns and operates a data center at which Co. mines Bitcoin, and provides products that support a range of industries, including crane services, oil exploration, defense/aerospace, industrial, automotive, medical or biopharma, consumer electronics, hotel operations and textiles. In addition, Co. extends credit to select entrepreneurial businesses. Co. has eight segments: Energy and Infrastructure, Technology and Finance, The Singing Machine Company, Inc., BitNile, Inc., Giga-tronics Incorporated, Imperalis Holding Corp., Ault Global Real Estate Equities, Inc., and Ault Disruptive Technologies Corporation. | |
|
Ault Alliance (AULT) has the following price history information. Looking back at AULT historical stock prices for the last five trading days, on April 22, 2024, AULT opened at $0.30, traded as high as $0.30 and as low as $0.27, and closed at $0.30. Trading volume was a total of 3.87M shares. On April 23, 2024, AULT opened at $0.29, traded as high as $0.32 and as low as $0.28, and closed at $0.32. Trading volume was a total of 1.87M shares. On April 24, 2024, AULT opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.30. Trading volume was a total of 1.25M shares. On April 25, 2024, AULT opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.28. Trading volume was a total of 1.49M shares. On April 26, 2024, AULT opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 1.16M shares.
AULT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ault Alliance shares, starting with a $10,000 purchase of AULT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$7,250.98 |
|
| End price/share: |
$0.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-63.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $0.30 | | 04/23/2024 | $0.32 | | 04/24/2024 | $0.30 | | 04/25/2024 | $0.28 | | 04/26/2024 | $0.28 |
|
|
Free AULT Email Alerts:
