|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$147.29 |
$152.56 |
$147.29 |
$150.02 |
376.50K | 04/22/2024 |
$151.92 |
$153.10 |
$148.05 |
$149.72 |
259.70K | 04/23/2024 |
$150.91 |
$159.33 |
$150.91 |
$158.30 |
586.80K | 04/24/2024 |
$160.75 |
$162.81 |
$155.00 |
$157.99 |
424.60K | 04/25/2024 |
$155.51 |
$156.28 |
$153.00 |
$155.64 |
275.40K |
|
AeroVironment designs, develops, produces, delivers and supports a portfolio of robotic systems and services. Co. supplies unmanned aircraft systems, tactical missile systems, unmanned ground vehicles and related services primarily to organizations within the U.S. Department of Defense and to international allied governments. Co.'s main technological capabilities include robotics and robotics systems autonomy; modular open systems architecture, sensor design, development, miniaturization and integration; embedded software and firmware; miniature, low power, wireless digital communications and networks; lightweight aerostructures; high-altitude systems design, and integration and operations. | |
|
AeroVironment (AVAV) has the following price history information. Looking back at AVAV historical stock prices for the last five trading days, on April 19, 2024, AVAV opened at $147.29, traded as high as $152.56 and as low as $147.29, and closed at $150.02. Trading volume was a total of 376.50K shares. On April 22, 2024, AVAV opened at $151.92, traded as high as $153.10 and as low as $148.05, and closed at $149.72. Trading volume was a total of 259.70K shares. On April 23, 2024, AVAV opened at $150.91, traded as high as $159.33 and as low as $150.91, and closed at $158.30. Trading volume was a total of 586.80K shares. On April 24, 2024, AVAV opened at $160.75, traded as high as $162.81 and as low as $155.00, and closed at $157.99. Trading volume was a total of 424.60K shares. On April 25, 2024, AVAV opened at $155.51, traded as high as $156.28 and as low as $153.00, and closed at $155.64. Trading volume was a total of 275.40K shares.
AVAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AeroVironment shares, starting with a $10,000 purchase of AVAV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$33.49 |
|
End price/share: |
$155.64 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
364.74% |
|
Average Annual Total Return: |
16.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,470.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $150.02 | 04/22/2024 | $149.72 | 04/23/2024 | $158.30 | 04/24/2024 | $157.99 | 04/25/2024 | $155.64 |
|
|