|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.21 |
$2.28 |
$2.21 |
$2.22 |
2.10K | 04/19/2024 |
$2.20 |
$2.26 |
$2.20 |
$2.26 |
700 | 04/22/2024 |
$2.28 |
$2.32 |
$2.16 |
$2.16 |
7.50K | 04/23/2024 |
$2.26 |
$2.26 |
$2.26 |
$2.26 |
300 | 04/24/2024 |
$2.20 |
$2.20 |
$2.20 |
$2.20 |
300 |
|
Avalon Holdings has two segments, which are waste management services and golf and related operations. Co.'s waste management subsidiaries provide hazardous and nonhazardous waste disposal brokerage and management services, captive landfill management services and salt water injection well operations. Waste management services are provided to industrial, commercial, municipal and governmental customers primarily in selected northeastern and midwestern U.S. markets. Co.'s golf and related operations segment includes the operation and management of several golf courses and related country clubs and facilities, a hotel and its associated amenities, an athletic center and a travel agency. | |
|
Avalon Holdings (AWX) has the following price history information. Looking back at AWX historical stock prices for the last five trading days, on April 18, 2024, AWX opened at $2.21, traded as high as $2.28 and as low as $2.21, and closed at $2.22. Trading volume was a total of 2.10K shares. On April 19, 2024, AWX opened at $2.20, traded as high as $2.26 and as low as $2.20, and closed at $2.26. Trading volume was a total of 700 shares. On April 22, 2024, AWX opened at $2.28, traded as high as $2.32 and as low as $2.16, and closed at $2.16. Trading volume was a total of 7.50K shares. On April 23, 2024, AWX opened at $2.26, traded as high as $2.26 and as low as $2.26, and closed at $2.26. Trading volume was a total of 300 shares. On April 24, 2024, AWX opened at $2.20, traded as high as $2.20 and as low as $2.20, and closed at $2.20. Trading volume was a total of 300 shares.
AWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avalon Holdings shares, starting with a $10,000 purchase of AWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$4.50 |
|
End price/share: |
$2.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-51.11% |
|
Average Annual Total Return: |
-6.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,887.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2.22 | 04/19/2024 | $2.26 | 04/22/2024 | $2.16 | 04/23/2024 | $2.26 | 04/24/2024 | $2.20 |
|
|