|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2024 |
$311.31 |
$314.78 |
$309.20 |
$313.66 |
596.10K | 05/01/2024 |
$312.18 |
$316.00 |
$309.11 |
$311.57 |
693.70K | 05/02/2024 |
$313.22 |
$318.19 |
$310.93 |
$316.75 |
456.70K | 05/03/2024 |
$319.24 |
$321.00 |
$316.64 |
$318.55 |
279.00K | 05/06/2024 |
$322.00 |
$329.18 |
$321.46 |
$327.64 |
769.80K |
|
Axon Enterprise is provider of law enforcement technology solutions. Co.'s operations comprise two reportable segments: TASER, which is engaged in the development, manufacture and sale of conducted energy devices, which Co. sells under its brand name, TASER; and Software and Sensors, which is engaged in the development, manufacture and sale hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share and analyze video and other digital evidence. | |
|
Axon Enterprise (AXON) has the following price history information. Looking back at AXON historical stock prices for the last five trading days, on April 30, 2024, AXON opened at $311.31, traded as high as $314.78 and as low as $309.20, and closed at $313.66. Trading volume was a total of 596.10K shares. On May 01, 2024, AXON opened at $312.18, traded as high as $316.00 and as low as $309.11, and closed at $311.57. Trading volume was a total of 693.70K shares. On May 02, 2024, AXON opened at $313.22, traded as high as $318.19 and as low as $310.93, and closed at $316.75. Trading volume was a total of 456.70K shares. On May 03, 2024, AXON opened at $319.24, traded as high as $321.00 and as low as $316.64, and closed at $318.55. Trading volume was a total of 279.00K shares. On May 06, 2024, AXON opened at $322.00, traded as high as $329.18 and as low as $321.46, and closed at $327.64. Trading volume was a total of 769.80K shares.
AXON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axon Enterprise shares, starting with a $10,000 purchase of AXON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$13.14 |
|
End price/share: |
$327.64 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
2,393.46% |
|
Average Annual Total Return: |
37.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$249,261.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/30/2024 | $313.66 | 05/01/2024 | $311.57 | 05/02/2024 | $316.75 | 05/03/2024 | $318.55 | 05/06/2024 | $327.64 |
|
|