Historical Stock Price
ETFs Holding AVT »    AVT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $47.36 $48.46 $47.26 $47.83 575.80K
03/22/2024 $47.75 $48.46 $47.64 $47.79 761.40K
03/25/2024 $47.62 $48.50 $47.62 $48.45 350.50K
03/26/2024 $48.59 $48.75 $48.16 $48.40 378.10K
03/27/2024 $48.63 $49.47 $48.63 $49.47 373.10K
Avnet is an electronic component technology distributor and solutions provider. Co.'s reportable segments are: Electronic Components (EC) and Farnell. EC segment markets, sells, and distributes electronic components from electronic component manufacturers, including semiconductors, interconnect, passive and electromechanical components, and other integrated and embedded components. Farnell segment distributes a portfolio of kits, tools, electronic components, industrial automation components, and test and measurement products to both engineers and entrepreneurs, primarily through an e-commerce channel.
AVT historical stock prices picture
Avnet (AVT) has the following price history information. Looking back at AVT historical stock prices for the last five trading days, on March 21, 2024, AVT opened at $47.36, traded as high as $48.46 and as low as $47.26, and closed at $47.83. Trading volume was a total of 575.80K shares. On March 22, 2024, AVT opened at $47.75, traded as high as $48.46 and as low as $47.64, and closed at $47.79. Trading volume was a total of 761.40K shares. On March 25, 2024, AVT opened at $47.62, traded as high as $48.50 and as low as $47.62, and closed at $48.45. Trading volume was a total of 350.50K shares. On March 26, 2024, AVT opened at $48.59, traded as high as $48.75 and as low as $48.16, and closed at $48.40. Trading volume was a total of 378.10K shares. On March 27, 2024, AVT opened at $48.63, traded as high as $49.47 and as low as $48.63, and closed at $49.47. Trading volume was a total of 373.10K shares.

AVT Historical Stock Prices By Date:

AVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avnet shares, starting with a $10,000 purchase of AVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.53
End price/share: $49.47
Starting shares: 214.92
Ending shares: 264.30
Dividends reinvested/share: $8.49
Total return: 30.75%
Average Annual Total Return: 2.72%
Starting investment: $10,000.00
Ending investment: $13,077.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.53
End price/share: $49.47
Dividends collected/share: $8.49
Total return: 24.56%
Average Annual Total Return: 2.22%
Starting investment: $10,000.00
Ending investment: $12,454.68
Years: 10.00
Date Close
03/21/2024$47.83
03/22/2024$47.79
03/25/2024$48.45
03/26/2024$48.40
03/27/2024$49.47
AVT is categorized under the Industrials sector; below are some other companies in the same sector:

AVX Historical Stock Prices
AWX Historical Stock Prices
AXE Historical Stock Prices
AXPW Historical Stock Prices
AXR Historical Stock Prices
AYI Historical Stock Prices
AYR Historical Stock Prices
AZZ Historical Stock Prices
B Historical Stock Prices
BA Historical Stock Prices

Also explore: AVT shares outstanding history

Email EnvelopeFree AVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.