 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$21.64 |
$21.73 |
$21.57 |
$21.66 |
1.64M | | 03/24/2020 |
$21.66 |
$21.74 |
$21.66 |
$21.69 |
1.34M | | 03/25/2020 |
$21.69 |
$21.72 |
$21.68 |
$21.71 |
2.26M | | 03/26/2020 |
$21.71 |
$21.74 |
$21.71 |
$21.72 |
1.47M | | 03/27/2020 |
$21.73 |
$21.74 |
$21.60 |
$21.66 |
2.44M |
|
|
| AVX is a manufacturer, supplier, and reseller of a line of electronic components, interconnect, sensing and control devices, and related products. Electronic components and connector, sensing and control products manufactured or resold by Co. are used in various types of end use products. Co.'s segments are: Electronic Components, which manufactures and resells a line of ceramic and tantalum electrolytic capacitors, polymer and EDLC capacitors, high energy/voltage power capacitors, passive and active antennas and varistors; and Interconnect, Sensing and Control Devices, which manufactures and resells electronic connectors, interconnect systems, and sensing and control devices. | |
|
AVX (AVX) has the following price history information. Looking back at AVX historical stock prices for the last five trading days, on March 23, 2020, AVX opened at $21.64, traded as high as $21.73 and as low as $21.57, and closed at $21.66. Trading volume was a total of 1.64M shares. On March 24, 2020, AVX opened at $21.66, traded as high as $21.74 and as low as $21.66, and closed at $21.69. Trading volume was a total of 1.34M shares. On March 25, 2020, AVX opened at $21.69, traded as high as $21.72 and as low as $21.68, and closed at $21.71. Trading volume was a total of 2.26M shares. On March 26, 2020, AVX opened at $21.71, traded as high as $21.74 and as low as $21.71, and closed at $21.72. Trading volume was a total of 1.47M shares. On March 27, 2020, AVX opened at $21.73, traded as high as $21.74 and as low as $21.60, and closed at $21.66. Trading volume was a total of 2.44M shares.
AVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVX shares, starting with a $10,000 purchase of AVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$13.70 |
|
| End price/share: |
$21.66 |
|
| Starting shares: |
729.93 |
|
| Ending shares: |
865.66 |
|
| Dividends reinvested/share: |
$2.62 |
|
| Total return: |
87.50% |
|
| Average Annual Total Return: |
11.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,752.98 |
|
| Years: |
5.92 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$13.70 |
|
| End price/share: |
$21.66 |
|
| Dividends collected/share: |
$2.62 |
|
| Total return: |
77.23% |
|
| Average Annual Total Return: |
10.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,719.69 |
|
| Years: |
5.92 |
|
|
|
| Date |
Close |
| 03/23/2020 | $21.66 | | 03/24/2020 | $21.69 | | 03/25/2020 | $21.71 | | 03/26/2020 | $21.72 | | 03/27/2020 | $21.66 |
|
|
Free AVX Email Alerts:
