Historical Stock Price
ETFs Holding ATW »    ATW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2017 $9.32 $9.32 $9.32 $9.32 0
10/17/2017 $9.14 $9.14 $9.14 $9.14 0
10/18/2017 $9.14 $9.14 $9.14 $9.14 0
10/19/2017 $9.14 $9.14 $9.14 $9.14 0
11/28/2017 $0.00 $0.00 $0.00 $9.32 0
Atwood Oceanics is an offshore drilling contractor engaged in the drilling and completion of exploratory and developmental oil and gas wells. As of Sep 30 2016, Co. owned a fleet of 10 mobile offshore drilling units, which consisted of ultra-deepwater drillships, semisubmersible rigs, and jackup drilling rigs, located in the U.S. Gulf of Mexico, the Mediterranean Sea, offshore West Africa, offshore Southeast Asia and offshore Australia. In addition, Co. is constructing two ultra-deepwater drillships. Co.'s clients consist primarily of integrated oil and natural gas companies and independent oil and natural gas companies.
ATW historical stock prices picture
ATW (ATW) has the following price history information. Looking back at ATW historical stock prices for the last five trading days, on October 16, 2017, ATW opened at $9.32, traded as high as $9.32 and as low as $9.32, and closed at $9.32. Trading volume was a total of 0 shares. On October 17, 2017, ATW opened at $9.14, traded as high as $9.14 and as low as $9.14, and closed at $9.14. Trading volume was a total of 0 shares. On October 18, 2017, ATW opened at $9.14, traded as high as $9.14 and as low as $9.14, and closed at $9.14. Trading volume was a total of 0 shares. On October 19, 2017, ATW opened at $9.14, traded as high as $9.14 and as low as $9.14, and closed at $9.14. Trading volume was a total of 0 shares. On November 28, 2017, ATW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.32. Trading volume was a total of 0 shares.

ATW Historical Stock Prices By Date:

ATW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATW shares, starting with a $10,000 purchase of ATW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/18/2009
End date: 11/28/2017
Start price/share: $26.32
End price/share: $9.32
Starting shares: 379.94
Ending shares: 399.62
Dividends reinvested/share: $1.07
Total return: -62.76%
Average Annual Total Return: -11.03%
Starting investment: $10,000.00
Ending investment: $3,723.95
Years: 8.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2009
End date: 11/28/2017
Start price/share: $26.32
End price/share: $9.32
Dividends collected/share: $1.07
Total return: -60.51%
Average Annual Total Return: -10.41%
Starting investment: $10,000.00
Ending investment: $3,949.07
Years: 8.45
Date Close
10/16/2017$9.32
10/17/2017$9.14
10/18/2017$9.14
10/19/2017$9.14
11/28/2017$9.32
ATW is categorized under the Energy sector; below are some other companies in the same sector:

AU Historical Stock Prices
AVE Historical Stock Prices
AXAS Historical Stock Prices
AZA Historical Stock Prices
AZUR Historical Stock Prices
BAK Historical Stock Prices
BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices

ATW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.