|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/13/2018 |
$4.76 |
$4.85 |
$4.63 |
$4.70 |
1.97M | 03/14/2018 |
$4.70 |
$4.75 |
$4.50 |
$4.66 |
1.81M | 03/15/2018 |
$4.67 |
$4.75 |
$4.60 |
$4.69 |
2.27M | 03/16/2018 |
$4.71 |
$4.86 |
$4.64 |
$4.82 |
6.79M | 03/19/2018 |
$4.78 |
$4.92 |
$4.76 |
$4.84 |
2.51M |
|
Bill Barrett is an independent energy company engaged in the development, acquisition and exploration of oil and natural gas resources. All of Co.'s assets and operations are located in the Rocky Mountain region of the U.S. Co. is focused on two major areas of production: The Denver-Julesburg Basin and the Uinta Oil Program in the Uinta Basin. As of Dec 31 2016, Co.'s total proved developed reserves and total proved undeveloped reserves were 36.4 million barrels of oil equivalent (MMBoe) and 18.5 MMBoe, respectively; which consisted of oil, natural gas, and natural gas liquids. | |
|
BBG (BBG) has the following price history information. Looking back at BBG historical stock prices for the last five trading days, on March 13, 2018, BBG opened at $4.76, traded as high as $4.85 and as low as $4.63, and closed at $4.70. Trading volume was a total of 1.97M shares. On March 14, 2018, BBG opened at $4.70, traded as high as $4.75 and as low as $4.50, and closed at $4.66. Trading volume was a total of 1.81M shares. On March 15, 2018, BBG opened at $4.67, traded as high as $4.75 and as low as $4.60, and closed at $4.69. Trading volume was a total of 2.27M shares. On March 16, 2018, BBG opened at $4.71, traded as high as $4.86 and as low as $4.64, and closed at $4.82. Trading volume was a total of 6.79M shares. On March 19, 2018, BBG opened at $4.78, traded as high as $4.92 and as low as $4.76, and closed at $4.84. Trading volume was a total of 2.51M shares.
BBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBG shares, starting with a $10,000 purchase of BBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/19/2018 |
|
Start price/share: |
$24.20 |
|
End price/share: |
$4.84 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-80.00% |
|
Average Annual Total Return: |
-33.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,999.96 |
|
Years: |
3.89 |
|
|
|
Date |
Close |
03/13/2018 | $4.70 | 03/14/2018 | $4.66 | 03/15/2018 | $4.69 | 03/16/2018 | $4.82 | 03/19/2018 | $4.84 |
|
|