 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$2.37 |
$2.53 |
$2.30 |
$2.35 |
15.90K | | 05/23/2022 |
$2.33 |
$2.55 |
$2.33 |
$2.55 |
27.10K | | 05/24/2022 |
$2.49 |
$2.49 |
$2.31 |
$2.38 |
18.80K | | 05/25/2022 |
$2.39 |
$2.40 |
$2.33 |
$2.35 |
12.40K | | 05/26/2022 |
$2.32 |
$2.46 |
$2.30 |
$2.44 |
13.60K |
|
|
| Arts Way Manufacturing is a manufacturer of agricultural equipment, modular science buildings and steel cutting tools. Co.'s operating segments are: Agricultural Products, which manufactures a variety of farm machinery under Co.'s own label, including stationary animal feed processing equipment, forage equipment, manure spreaders, sugar beet harvesting equipment, and a line of dirt work equipment; Modular Buildings, which produces, sells and leases modular buildings; and Tools, which produces and sells single point brazed carbide tipped tools as well as polycrystalline diamond and cubic boron nitride inserts and tools and original equipment manufacturer tools. | |
|
Arts Way Manufacturing (ARTW) has the following price history information. Looking back at ARTW historical stock prices for the last five trading days, on May 20, 2022, ARTW opened at $2.37, traded as high as $2.53 and as low as $2.30, and closed at $2.35. Trading volume was a total of 15.90K shares. On May 23, 2022, ARTW opened at $2.33, traded as high as $2.55 and as low as $2.33, and closed at $2.55. Trading volume was a total of 27.10K shares. On May 24, 2022, ARTW opened at $2.49, traded as high as $2.49 and as low as $2.31, and closed at $2.38. Trading volume was a total of 18.80K shares. On May 25, 2022, ARTW opened at $2.39, traded as high as $2.40 and as low as $2.33, and closed at $2.35. Trading volume was a total of 12.40K shares. On May 26, 2022, ARTW opened at $2.32, traded as high as $2.46 and as low as $2.30, and closed at $2.44. Trading volume was a total of 13.60K shares.
ARTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arts Way Manufacturing shares, starting with a $10,000 purchase of ARTW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$7.38 |
|
| End price/share: |
$2.44 |
|
| Starting shares: |
1,355.01 |
|
| Ending shares: |
1,416.89 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
-65.43% |
|
| Average Annual Total Return: |
-10.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,457.93 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$7.38 |
|
| End price/share: |
$2.44 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
-63.55% |
|
| Average Annual Total Return: |
-9.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,646.91 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $2.35 | | 05/23/2022 | $2.55 | | 05/24/2022 | $2.38 | | 05/25/2022 | $2.35 | | 05/26/2022 | $2.44 |
|
|
Free ARTW Email Alerts:
