 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$2.78 |
$2.83 |
$2.66 |
$2.76 |
32.50K | | 06/28/2022 |
$2.88 |
$2.99 |
$2.78 |
$2.89 |
25.30K | | 06/29/2022 |
$2.70 |
$2.98 |
$2.70 |
$2.88 |
40.90K | | 06/30/2022 |
$2.77 |
$3.06 |
$2.77 |
$2.97 |
52.50K | | 07/01/2022 |
$3.02 |
$3.03 |
$2.80 |
$2.96 |
2.60K |
|
|
| Arts Way Manufacturing is a manufacturer of agricultural equipment, modular science buildings and steel cutting tools. Co.'s operating segments are: Agricultural Products, which manufactures a variety of farm machinery under Co.'s own label, including stationary animal feed processing equipment, forage equipment, manure spreaders, sugar beet harvesting equipment, and a line of dirt work equipment; Modular Buildings, which produces, sells and leases modular buildings; and Tools, which produces and sells single point brazed carbide tipped tools as well as polycrystalline diamond and cubic boron nitride inserts and tools and original equipment manufacturer tools. | |
|
Arts Way Manufacturing (ARTW) has the following price history information. Looking back at ARTW historical stock prices for the last five trading days, on June 27, 2022, ARTW opened at $2.78, traded as high as $2.83 and as low as $2.66, and closed at $2.76. Trading volume was a total of 32.50K shares. On June 28, 2022, ARTW opened at $2.88, traded as high as $2.99 and as low as $2.78, and closed at $2.89. Trading volume was a total of 25.30K shares. On June 29, 2022, ARTW opened at $2.70, traded as high as $2.98 and as low as $2.70, and closed at $2.88. Trading volume was a total of 40.90K shares. On June 30, 2022, ARTW opened at $2.77, traded as high as $3.06 and as low as $2.77, and closed at $2.97. Trading volume was a total of 52.50K shares. On July 01, 2022, ARTW opened at $3.02, traded as high as $3.03 and as low as $2.80, and closed at $2.96. Trading volume was a total of 2.60K shares.
ARTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arts Way Manufacturing shares, starting with a $10,000 purchase of ARTW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$7.28 |
|
| End price/share: |
$2.96 |
|
| Starting shares: |
1,373.63 |
|
| Ending shares: |
1,436.35 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
-57.48% |
|
| Average Annual Total Return: |
-8.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,250.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$7.28 |
|
| End price/share: |
$2.96 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
-55.91% |
|
| Average Annual Total Return: |
-7.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,410.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $2.76 | | 06/28/2022 | $2.89 | | 06/29/2022 | $2.88 | | 06/30/2022 | $2.97 | | 07/01/2022 | $2.96 |
|
|
Free ARTW Email Alerts:
