Historical Stock Price
ETFs Holding ARTW »    ARTW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $2.55 $2.55 $2.40 $2.48 17.20K
08/10/2020 $2.36 $2.47 $2.36 $2.39 23.70K
08/11/2020 $2.45 $2.54 $2.39 $2.42 15.20K
08/12/2020 $2.51 $2.51 $2.40 $2.40 9.60K
08/13/2020 $2.45 $2.51 $2.31 $2.44 12.10K
Arts Way Manufacturing is a manufacturer of agricultural equipment, focused on modular science buildings and steel cutting tools. Co. has organized its business into three operating segments: Agricultural Products, which manufactures a variety of farm machinery under its own label, including a line of manure spreaders, sugar beet harvesting equipment, a line of land maintenance equipment and reels for combines and swathers; Modular Buildings, which produces and sells modular buildings; and Tools, which produces and sells standard single point brazed carbide tipped tools as well as polycrystalline diamond, cubic boron nitride inserts and tools and original equipment manufacturer tools.
ARTW historical stock prices picture
Arts Way Manufacturing (ARTW) has the following price history information. Looking back at ARTW historical stock prices for the last five trading days, on August 07, 2020, ARTW opened at $2.55, traded as high as $2.55 and as low as $2.40, and closed at $2.48. Trading volume was a total of 17.20K shares. On August 10, 2020, ARTW opened at $2.36, traded as high as $2.47 and as low as $2.36, and closed at $2.39. Trading volume was a total of 23.70K shares. On August 11, 2020, ARTW opened at $2.45, traded as high as $2.54 and as low as $2.39, and closed at $2.42. Trading volume was a total of 15.20K shares. On August 12, 2020, ARTW opened at $2.51, traded as high as $2.51 and as low as $2.40, and closed at $2.40. Trading volume was a total of 9.60K shares. On August 13, 2020, ARTW opened at $2.45, traded as high as $2.51 and as low as $2.31, and closed at $2.44. Trading volume was a total of 12.10K shares.

ARTW Historical Stock Prices By Date:

ARTW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arts Way Manufacturing shares, starting with a $10,000 purchase of ARTW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $5.45
End price/share: $2.44
Starting shares: 1,834.86
Ending shares: 1,949.36
Dividends reinvested/share: $0.37
Total return: -52.44%
Average Annual Total Return: -7.16%
Starting investment: $10,000.00
Ending investment: $4,757.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $5.45
End price/share: $2.44
Dividends collected/share: $0.37
Total return: -48.44%
Average Annual Total Return: -6.41%
Starting investment: $10,000.00
Ending investment: $5,155.78
Years: 10.00
Date Close
08/07/2020$2.48
08/10/2020$2.39
08/11/2020$2.42
08/12/2020$2.40
08/13/2020$2.44
ARTW is categorized under the Industrials sector; below are some other companies in the same sector:

ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices
ASTC Historical Stock Prices
ASTE Historical Stock Prices
ASV Historical Stock Prices
ATA Historical Stock Prices
ATAC Historical Stock Prices
ATHN Historical Stock Prices

Also explore: ARTW shares outstanding history

ARTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.