Historical Stock Price
ETFs Holding ARTW »    ARTW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $1.81 $1.97 $1.80 $1.92 92.80K
06/12/2025 $1.81 $1.95 $1.81 $1.94 2.20K
06/13/2025 $1.88 $1.93 $1.82 $1.90 6.90K
06/16/2025 $1.88 $1.90 $1.79 $1.89 4.80K
06/17/2025 $1.91 $1.91 $1.73 $1.88 8.20K
Art's-Way Manufacturing Co., Inc. is a manufacturer of agricultural equipment and specialized in modular science and agricultural buildings. Co. operates through two segments: Agricultural Products and Modular Buildings. The Agricultural Products segment manufactures a variety of specialized farm machinery under its own label, including portable and stationary animal feed processing equipment and related attachments used to mill and mix feed grains into custom animal feed rations; a line of forage equipment consisting of forage boxes, bale processors, running gear, and dump boxes; a line of manure spreaders; sugar beet harvesting equipment, and a line of dirt work equipment.
ARTW historical stock prices picture
Arts Way Manufacturing (ARTW) has the following price history information. Looking back at ARTW historical stock prices for the last five trading days, on June 11, 2025, ARTW opened at $1.81, traded as high as $1.97 and as low as $1.80, and closed at $1.92. Trading volume was a total of 92.80K shares. On June 12, 2025, ARTW opened at $1.81, traded as high as $1.95 and as low as $1.81, and closed at $1.94. Trading volume was a total of 2.20K shares. On June 13, 2025, ARTW opened at $1.88, traded as high as $1.93 and as low as $1.82, and closed at $1.90. Trading volume was a total of 6.90K shares. On June 16, 2025, ARTW opened at $1.88, traded as high as $1.90 and as low as $1.79, and closed at $1.89. Trading volume was a total of 4.80K shares. On June 17, 2025, ARTW opened at $1.91, traded as high as $1.91 and as low as $1.73, and closed at $1.88. Trading volume was a total of 8.20K shares.

ARTW Historical Stock Prices By Date:

ARTW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arts Way Manufacturing shares, starting with a $10,000 purchase of ARTW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 06/17/2025
Start price/share: $5.03
End price/share: $1.88
Dividends collected/share: $0.00
Total return: -62.62%
Average Annual Total Return: -9.37%
Starting investment: $10,000.00
Ending investment: $3,737.69
Years: 10.00
Date Close
06/11/2025$1.92
06/12/2025$1.94
06/13/2025$1.90
06/16/2025$1.89
06/17/2025$1.88
ARTW is categorized under the Industrials sector; below are some other companies in the same sector:

ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices
ASTC Historical Stock Prices
ASTE Historical Stock Prices
ASV Historical Stock Prices
ATA Historical Stock Prices
ATAC Historical Stock Prices
ATHN Historical Stock Prices

Also explore: ARTW shares outstanding history

Email EnvelopeFree ARTW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.