 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$2.02 |
$2.12 |
$2.01 |
$2.09 |
4.50K | | 09/10/2019 |
$2.10 |
$2.11 |
$2.05 |
$2.11 |
1.40K | | 09/11/2019 |
$2.11 |
$2.11 |
$2.11 |
$2.11 |
200 | | 09/12/2019 |
$2.08 |
$2.16 |
$2.08 |
$2.10 |
1.40K | | 09/13/2019 |
$2.13 |
$2.16 |
$2.05 |
$2.16 |
2.50K |
|
|
| Arts Way Manufacturing is a manufacturer of agricultural equipment, focused on modular science buildings and steel cutting tools. Co. has organized its business into three operating segments: Agricultural Products, which manufactures a variety of farm machinery under its own label, including: a line of hay and forage equipment and a line of manure spreaders; Modular Buildings, which produces and sells modular buildings, which are custom-designed to meet the specific research needs of its customers; as well as Tools, which produces and sells standard single point brazed carbide tipped tools as well as polycrystalline diamond and cubic boron nitride inserts and tools. | |
|
Arts Way Manufacturing (ARTW) has the following price history information. Looking back at ARTW historical stock prices for the last five trading days, on September 09, 2019, ARTW opened at $2.02, traded as high as $2.12 and as low as $2.01, and closed at $2.09. Trading volume was a total of 4.50K shares. On September 10, 2019, ARTW opened at $2.10, traded as high as $2.11 and as low as $2.05, and closed at $2.11. Trading volume was a total of 1.40K shares. On September 11, 2019, ARTW opened at $2.11, traded as high as $2.11 and as low as $2.11, and closed at $2.11. Trading volume was a total of 200 shares. On September 12, 2019, ARTW opened at $2.08, traded as high as $2.16 and as low as $2.08, and closed at $2.10. Trading volume was a total of 1.40K shares. On September 13, 2019, ARTW opened at $2.13, traded as high as $2.16 and as low as $2.05, and closed at $2.16. Trading volume was a total of 2.50K shares.
ARTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arts Way Manufacturing shares, starting with a $10,000 purchase of ARTW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$4.96 |
|
| End price/share: |
$2.16 |
|
| Starting shares: |
2,016.13 |
|
| Ending shares: |
2,176.58 |
|
| Dividends reinvested/share: |
$0.43 |
|
| Total return: |
-52.99% |
|
| Average Annual Total Return: |
-7.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,702.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$4.96 |
|
| End price/share: |
$2.16 |
|
| Dividends collected/share: |
$0.43 |
|
| Total return: |
-47.78% |
|
| Average Annual Total Return: |
-6.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,223.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $2.09 | | 09/10/2019 | $2.11 | | 09/11/2019 | $2.11 | | 09/12/2019 | $2.10 | | 09/13/2019 | $2.16 |
|
|
