 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$2.55 |
$2.55 |
$2.40 |
$2.48 |
17.20K | | 08/10/2020 |
$2.36 |
$2.47 |
$2.36 |
$2.39 |
23.70K | | 08/11/2020 |
$2.45 |
$2.54 |
$2.39 |
$2.42 |
15.20K | | 08/12/2020 |
$2.51 |
$2.51 |
$2.40 |
$2.40 |
9.60K | | 08/13/2020 |
$2.45 |
$2.51 |
$2.31 |
$2.44 |
12.10K |
|
|
| Arts Way Manufacturing is a manufacturer of agricultural equipment, focused on modular science buildings and steel cutting tools. Co. has organized its business into three operating segments: Agricultural Products, which manufactures a variety of farm machinery under its own label, including a line of manure spreaders, sugar beet harvesting equipment, a line of land maintenance equipment and reels for combines and swathers; Modular Buildings, which produces and sells modular buildings; and Tools, which produces and sells standard single point brazed carbide tipped tools as well as polycrystalline diamond, cubic boron nitride inserts and tools and original equipment manufacturer tools. |
|
|
Arts Way Manufacturing (ARTW) has the following price history information. Looking back at ARTW historical stock prices for the last five trading days, on August 07, 2020, ARTW opened at $2.55, traded as high as $2.55 and as low as $2.40, and closed at $2.48. Trading volume was a total of 17.20K shares. On August 10, 2020, ARTW opened at $2.36, traded as high as $2.47 and as low as $2.36, and closed at $2.39. Trading volume was a total of 23.70K shares. On August 11, 2020, ARTW opened at $2.45, traded as high as $2.54 and as low as $2.39, and closed at $2.42. Trading volume was a total of 15.20K shares. On August 12, 2020, ARTW opened at $2.51, traded as high as $2.51 and as low as $2.40, and closed at $2.40. Trading volume was a total of 9.60K shares. On August 13, 2020, ARTW opened at $2.45, traded as high as $2.51 and as low as $2.31, and closed at $2.44. Trading volume was a total of 12.10K shares.
ARTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arts Way Manufacturing shares, starting with a $10,000 purchase of ARTW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$5.45 |
|
| End price/share: |
$2.44 |
|
| Starting shares: |
1,834.86 |
|
| Ending shares: |
1,949.36 |
|
| Dividends reinvested/share: |
$0.37 |
|
| Total return: |
-52.44% |
|
| Average Annual Total Return: |
-7.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,757.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$5.45 |
|
| End price/share: |
$2.44 |
|
| Dividends collected/share: |
$0.37 |
|
| Total return: |
-48.44% |
|
| Average Annual Total Return: |
-6.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,155.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $2.48 | | 08/10/2020 | $2.39 | | 08/11/2020 | $2.42 | | 08/12/2020 | $2.40 | | 08/13/2020 | $2.44 |
|
|
