|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$42.20 |
$42.23 |
$41.17 |
$41.73 |
155.30K | 04/18/2024 |
$41.99 |
$42.48 |
$41.72 |
$41.88 |
128.20K | 04/19/2024 |
$41.63 |
$42.85 |
$41.63 |
$42.77 |
277.50K | 04/22/2024 |
$43.10 |
$43.19 |
$42.39 |
$42.94 |
111.50K | 04/23/2024 |
$42.94 |
$43.78 |
$42.94 |
$43.10 |
81.20K |
|
Astec Industries designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities, as well as other products. Co.'s reportable business segments are: the Infrastructure Solutions, which designs, engineers, manufactures and markets a line of asphalt plants, concrete plants and their related components and ancillary equipment as well as supplying other heavy equipment; and the Materials Solutions, which designs and manufactures heavy processing equipment, in addition to servicing and supplying parts for the aggregate, metallic mining, recycling, ports and bulk handling markets. | |
|
Astec Industries (ASTE) has the following price history information. Looking back at ASTE historical stock prices for the last five trading days, on April 17, 2024, ASTE opened at $42.20, traded as high as $42.23 and as low as $41.17, and closed at $41.73. Trading volume was a total of 155.30K shares. On April 18, 2024, ASTE opened at $41.99, traded as high as $42.48 and as low as $41.72, and closed at $41.88. Trading volume was a total of 128.20K shares. On April 19, 2024, ASTE opened at $41.63, traded as high as $42.85 and as low as $41.63, and closed at $42.77. Trading volume was a total of 277.50K shares. On April 22, 2024, ASTE opened at $43.10, traded as high as $43.19 and as low as $42.39, and closed at $42.94. Trading volume was a total of 111.50K shares. On April 23, 2024, ASTE opened at $42.94, traded as high as $43.78 and as low as $42.94, and closed at $43.10. Trading volume was a total of 81.20K shares.
ASTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astec Industries shares, starting with a $10,000 purchase of ASTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$40.95 |
|
End price/share: |
$43.10 |
|
Starting shares: |
244.20 |
|
Ending shares: |
270.12 |
|
Dividends reinvested/share: |
$4.50 |
|
Total return: |
16.42% |
|
Average Annual Total Return: |
1.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,640.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$40.95 |
|
End price/share: |
$43.10 |
|
Dividends collected/share: |
$4.50 |
|
Total return: |
16.24% |
|
Average Annual Total Return: |
1.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,628.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $41.73 | 04/18/2024 | $41.88 | 04/19/2024 | $42.77 | 04/22/2024 | $42.94 | 04/23/2024 | $43.10 |
|
|