|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$122.57 |
$122.84 |
$121.88 |
$122.04 |
255.30K | 04/19/2024 |
$121.46 |
$122.89 |
$120.86 |
$121.71 |
305.80K | 04/22/2024 |
$122.87 |
$124.44 |
$122.18 |
$123.28 |
210.90K | 04/23/2024 |
$123.01 |
$125.70 |
$123.01 |
$125.02 |
257.80K | 04/24/2024 |
$126.19 |
$128.66 |
$125.55 |
$127.58 |
403.60K |
|
Arrow Electronics is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. Co.'s business segments include: Global Components, which markets and distributes electronic components and provides customers with the ability to deliver the technologies to the market through design engineering, global marketing and integration, global logistics, and supply chain management; and Global Enterprise Computing Solutions, which provides computing solutions and services including data-center, cloud, security, and analytics solutions. | |
|
Arrow Electronics (ARW) has the following price history information. Looking back at ARW historical stock prices for the last five trading days, on April 18, 2024, ARW opened at $122.57, traded as high as $122.84 and as low as $121.88, and closed at $122.04. Trading volume was a total of 255.30K shares. On April 19, 2024, ARW opened at $121.46, traded as high as $122.89 and as low as $120.86, and closed at $121.71. Trading volume was a total of 305.80K shares. On April 22, 2024, ARW opened at $122.87, traded as high as $124.44 and as low as $122.18, and closed at $123.28. Trading volume was a total of 210.90K shares. On April 23, 2024, ARW opened at $123.01, traded as high as $125.70 and as low as $123.01, and closed at $125.02. Trading volume was a total of 257.80K shares. On April 24, 2024, ARW opened at $126.19, traded as high as $128.66 and as low as $125.55, and closed at $127.58. Trading volume was a total of 403.60K shares.
ARW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrow Electronics shares, starting with a $10,000 purchase of ARW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$56.23 |
|
End price/share: |
$127.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
126.89% |
|
Average Annual Total Return: |
8.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,688.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $122.04 | 04/19/2024 | $121.71 | 04/22/2024 | $123.28 | 04/23/2024 | $125.02 | 04/24/2024 | $127.58 |
|
|