|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/23/2021 |
$10.04 |
$10.09 |
$8.74 |
$8.93 |
696.80K | 12/27/2021 |
$9.17 |
$9.57 |
$8.76 |
$9.49 |
403.20K | 12/28/2021 |
$9.70 |
$10.24 |
$8.89 |
$9.17 |
428.50K | 12/29/2021 |
$9.34 |
$9.90 |
$9.29 |
$9.64 |
184.60K | 12/30/2021 |
$9.65 |
$10.89 |
$9.54 |
$9.59 |
593.00K |
|
Athena Technology Acquisition is a newly organized blank check company incorporated for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
ATHN (ATHN) has the following price history information. Looking back at ATHN historical stock prices for the last five trading days, on December 23, 2021, ATHN opened at $10.04, traded as high as $10.09 and as low as $8.74, and closed at $8.93. Trading volume was a total of 696.80K shares. On December 27, 2021, ATHN opened at $9.17, traded as high as $9.57 and as low as $8.76, and closed at $9.49. Trading volume was a total of 403.20K shares. On December 28, 2021, ATHN opened at $9.70, traded as high as $10.24 and as low as $8.89, and closed at $9.17. Trading volume was a total of 428.50K shares. On December 29, 2021, ATHN opened at $9.34, traded as high as $9.90 and as low as $9.29, and closed at $9.64. Trading volume was a total of 184.60K shares. On December 30, 2021, ATHN opened at $9.65, traded as high as $10.89 and as low as $9.54, and closed at $9.59. Trading volume was a total of 593.00K shares.
ATHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATHN shares, starting with a $10,000 purchase of ATHN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/07/2021 |
|
End date: |
12/30/2021 |
|
Start price/share: |
$9.61 |
|
End price/share: |
$9.59 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.21% |
|
Annualized Gain: |
-0.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,979.00 |
|
Years: |
0.65 |
|
|
|
Date |
Close |
12/23/2021 | $8.93 | 12/27/2021 | $9.49 | 12/28/2021 | $9.17 | 12/29/2021 | $9.64 | 12/30/2021 | $9.59 |
|
|