|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/13/2021 |
$9.79 |
$10.05 |
$9.35 |
$9.92 |
971.70K | 05/14/2021 |
$9.96 |
$9.96 |
$9.70 |
$9.78 |
334.50K | 05/17/2021 |
$9.72 |
$9.90 |
$9.71 |
$9.86 |
111.30K | 05/18/2021 |
$9.80 |
$9.82 |
$9.65 |
$9.75 |
296.00K | 05/19/2021 |
$9.74 |
$10.08 |
$9.73 |
$10.01 |
319.30K |
|
Altimar is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
ATAC (ATAC) has the following price history information. Looking back at ATAC historical stock prices for the last five trading days, on May 13, 2021, ATAC opened at $9.79, traded as high as $10.05 and as low as $9.35, and closed at $9.92. Trading volume was a total of 971.70K shares. On May 14, 2021, ATAC opened at $9.96, traded as high as $9.96 and as low as $9.70, and closed at $9.78. Trading volume was a total of 334.50K shares. On May 17, 2021, ATAC opened at $9.72, traded as high as $9.90 and as low as $9.71, and closed at $9.86. Trading volume was a total of 111.30K shares. On May 18, 2021, ATAC opened at $9.80, traded as high as $9.82 and as low as $9.65, and closed at $9.75. Trading volume was a total of 296.00K shares. On May 19, 2021, ATAC opened at $9.74, traded as high as $10.08 and as low as $9.73, and closed at $10.01. Trading volume was a total of 319.30K shares.
ATAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATAC shares, starting with a $10,000 purchase of ATAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/14/2020 |
|
End date: |
05/19/2021 |
|
Start price/share: |
$10.20 |
|
End price/share: |
$10.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-1.86% |
|
Annualized Gain: |
-4.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,814.00 |
|
Years: |
0.42 |
|
|
|
Date |
Close |
05/13/2021 | $9.92 | 05/14/2021 | $9.78 | 05/17/2021 | $9.86 | 05/18/2021 | $9.75 | 05/19/2021 | $10.01 |
|
|