|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.08 |
$9.53 |
$9.08 |
$9.10 |
1.40K | 04/22/2024 |
$8.95 |
$9.26 |
$8.95 |
$9.26 |
700 | 04/23/2024 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
700 | 04/24/2024 |
$9.43 |
$9.43 |
$9.22 |
$9.22 |
1.50K | 04/25/2024 |
$9.50 |
$9.50 |
$9.40 |
$9.40 |
600 |
|
Astrotech is a mass spectrometry company that launches, manages, and commercializes companies based on its main technology. Co.'s business units are: Astrotech Technologies, Inc., which owns and licenses the Astrotech Mass Spectrometer Technology; 1st Detect Corporation, which has developed the TRACER 1000, a mass spectrometer based explosives trace detector; AgLAB Inc., which has developed the AgLAB-1000 series of mass spectrometers for use in the hemp and cannabis market; and BreathTech Corporation, which is developing the BreathTest-1000, a breath analysis tool to screen for volatile organic compound metabolites found in a person's breath. | |
|
Astrotech (ASTC) has the following price history information. Looking back at ASTC historical stock prices for the last five trading days, on April 19, 2024, ASTC opened at $9.08, traded as high as $9.53 and as low as $9.08, and closed at $9.10. Trading volume was a total of 1.40K shares. On April 22, 2024, ASTC opened at $8.95, traded as high as $9.26 and as low as $8.95, and closed at $9.26. Trading volume was a total of 700 shares. On April 23, 2024, ASTC opened at $9.38, traded as high as $9.38 and as low as $9.38, and closed at $9.38. Trading volume was a total of 700 shares. On April 24, 2024, ASTC opened at $9.43, traded as high as $9.43 and as low as $9.22, and closed at $9.22. Trading volume was a total of 1.50K shares. On April 25, 2024, ASTC opened at $9.50, traded as high as $9.50 and as low as $9.40, and closed at $9.40. Trading volume was a total of 600 shares.
ASTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astrotech shares, starting with a $10,000 purchase of ASTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$312.00 |
|
End price/share: |
$9.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.99% |
|
Average Annual Total Return: |
-29.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$301.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $9.10 | 04/22/2024 | $9.26 | 04/23/2024 | $9.38 | 04/24/2024 | $9.22 | 04/25/2024 | $9.40 |
|
|