|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.96 |
$2.00 |
$1.96 |
$2.00 |
3.40K | 04/22/2024 |
$2.02 |
$2.02 |
$1.95 |
$1.95 |
6.60K | 04/23/2024 |
$2.00 |
$2.01 |
$1.99 |
$1.99 |
700 | 04/24/2024 |
$2.00 |
$2.00 |
$1.96 |
$1.97 |
4.40K | 04/25/2024 |
$1.98 |
$2.01 |
$1.92 |
$1.96 |
7.70K |
|
Arts Way Manufacturing is a manufacturer of agricultural equipment, modular science buildings and steel cutting tools. Co.'s operating segments are: Agricultural Products, which manufactures a variety of farm machinery under Co.'s own label, including stationary animal feed processing equipment, forage equipment, manure spreaders, sugar beet harvesting equipment, and a line of dirt work equipment; Modular Buildings, which produces, sells and leases modular buildings; and Tools, which produces and sells single point brazed carbide tipped tools as well as polycrystalline diamond and cubic boron nitride inserts and tools and original equipment manufacturer tools. | |
|
Arts Way Manufacturing (ARTW) has the following price history information. Looking back at ARTW historical stock prices for the last five trading days, on April 19, 2024, ARTW opened at $1.96, traded as high as $2.00 and as low as $1.96, and closed at $2.00. Trading volume was a total of 3.40K shares. On April 22, 2024, ARTW opened at $2.02, traded as high as $2.02 and as low as $1.95, and closed at $1.95. Trading volume was a total of 6.60K shares. On April 23, 2024, ARTW opened at $2.00, traded as high as $2.01 and as low as $1.99, and closed at $1.99. Trading volume was a total of 700 shares. On April 24, 2024, ARTW opened at $2.00, traded as high as $2.00 and as low as $1.96, and closed at $1.97. Trading volume was a total of 4.40K shares. On April 25, 2024, ARTW opened at $1.98, traded as high as $2.01 and as low as $1.92, and closed at $1.96. Trading volume was a total of 7.70K shares.
ARTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arts Way Manufacturing shares, starting with a $10,000 purchase of ARTW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.01 |
|
End price/share: |
$1.96 |
|
Starting shares: |
1,663.89 |
|
Ending shares: |
1,681.15 |
|
Dividends reinvested/share: |
$0.05 |
|
Total return: |
-67.05% |
|
Average Annual Total Return: |
-10.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,294.16 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.01 |
|
End price/share: |
$1.96 |
|
Dividends collected/share: |
$0.05 |
|
Total return: |
-66.56% |
|
Average Annual Total Return: |
-10.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,346.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.00 | 04/22/2024 | $1.95 | 04/23/2024 | $1.99 | 04/24/2024 | $1.97 | 04/25/2024 | $1.96 |
|
|