Historical Stock Price
ETFs Holding ARQL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2020 $20.01 $20.02 $19.98 $19.99 3.83M
01/13/2020 $19.99 $20.01 $19.99 $19.99 1.94M
01/14/2020 $20.00 $20.01 $19.97 $19.97 2.64M
01/15/2020 $20.00 $20.00 $19.98 $20.00 6.17M
01/16/2020 $20.00 $20.00 $20.00 $20.00 0
ArQule is a biopharmaceutical company engaged in the research and development of therapeutics to treat cancers and rare diseases. Co.'s clinical pipeline includes: ARQ 531, which is a reversible dual inhibitor of both wild type and C481S-mutant Bruton's tyrosine kinase for B-cell malignancies refractory to other therapeutic options; Miransertib, which is a selective inhibitor of protein kinase B (AKT) in combination with the hormonal therapy, anastrozole; ARQ 751, which is a selective inhibitor of AKT for solid tumors harboring AKT, phosphoinositide 3-kinase or phosphatase and tensin homolog (PTEN) mutations or that are PTEN null; and Derazantinib, which is a multi-kinase inhibitor.
ARQL historical stock prices picture
ARQL (ARQL) has the following price history information. Looking back at ARQL historical stock prices for the last five trading days, on January 10, 2020, ARQL opened at $20.01, traded as high as $20.02 and as low as $19.98, and closed at $19.99. Trading volume was a total of 3.83M shares. On January 13, 2020, ARQL opened at $19.99, traded as high as $20.01 and as low as $19.99, and closed at $19.99. Trading volume was a total of 1.94M shares. On January 14, 2020, ARQL opened at $20.00, traded as high as $20.01 and as low as $19.97, and closed at $19.97. Trading volume was a total of 2.64M shares. On January 15, 2020, ARQL opened at $20.00, traded as high as $20.00 and as low as $19.98, and closed at $20.00. Trading volume was a total of 6.17M shares. On January 16, 2020, ARQL opened at $20.00, traded as high as $20.00 and as low as $20.00, and closed at $20.00. Trading volume was a total of 0 shares.

ARQL Historical Stock Prices By Date:

ARQL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARQL shares, starting with a $10,000 purchase of ARQL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 01/16/2020
Start price/share: $4.96
End price/share: $20.00
Dividends collected/share: $0.00
Total return: 303.23%
Average Annual Total Return: 18.22%
Starting investment: $10,000.00
Ending investment: $40,329.72
Years: 8.33
Date Close
01/10/2020$19.99
01/13/2020$19.99
01/14/2020$19.97
01/15/2020$20.00
01/16/2020$20.00
ARQL is categorized under the Healthcare sector; below are some other companies in the same sector:

ARRY Historical Stock Prices
ARTC Historical Stock Prices
ARWR Historical Stock Prices
ASEI Historical Stock Prices
ASMB Historical Stock Prices
ASNS Historical Stock Prices
ASPX Historical Stock Prices
AST Historical Stock Prices
ASTM Historical Stock Prices
ASTX Historical Stock Prices

Also explore: ARQL shares outstanding history

ARQL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.