 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2020 |
$20.01 |
$20.02 |
$19.98 |
$19.99 |
3.83M | | 01/13/2020 |
$19.99 |
$20.01 |
$19.99 |
$19.99 |
1.94M | | 01/14/2020 |
$20.00 |
$20.01 |
$19.97 |
$19.97 |
2.64M | | 01/15/2020 |
$20.00 |
$20.00 |
$19.98 |
$20.00 |
6.17M | | 01/16/2020 |
$20.00 |
$20.00 |
$20.00 |
$20.00 |
0 |
|
|
| ArQule is a biopharmaceutical company engaged in the research and development of therapeutics to treat cancers and rare diseases. Co.'s clinical pipeline includes: ARQ 531, which is a reversible dual inhibitor of both wild type and C481S-mutant Bruton's tyrosine kinase for B-cell malignancies refractory to other therapeutic options; Miransertib, which is a selective inhibitor of protein kinase B (AKT) in combination with the hormonal therapy, anastrozole; ARQ 751, which is a selective inhibitor of AKT for solid tumors harboring AKT, phosphoinositide 3-kinase or phosphatase and tensin homolog (PTEN) mutations or that are PTEN null; and Derazantinib, which is a multi-kinase inhibitor. | |
|
ARQL (ARQL) has the following price history information. Looking back at ARQL historical stock prices for the last five trading days, on January 10, 2020, ARQL opened at $20.01, traded as high as $20.02 and as low as $19.98, and closed at $19.99. Trading volume was a total of 3.83M shares. On January 13, 2020, ARQL opened at $19.99, traded as high as $20.01 and as low as $19.99, and closed at $19.99. Trading volume was a total of 1.94M shares. On January 14, 2020, ARQL opened at $20.00, traded as high as $20.01 and as low as $19.97, and closed at $19.97. Trading volume was a total of 2.64M shares. On January 15, 2020, ARQL opened at $20.00, traded as high as $20.00 and as low as $19.98, and closed at $20.00. Trading volume was a total of 6.17M shares. On January 16, 2020, ARQL opened at $20.00, traded as high as $20.00 and as low as $20.00, and closed at $20.00. Trading volume was a total of 0 shares.
ARQL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARQL shares, starting with a $10,000 purchase of ARQL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
01/16/2020 |
|
| Start price/share: |
$1.67 |
|
| End price/share: |
$20.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,097.60% |
|
| Average Annual Total Return: |
90.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$119,748.40 |
|
| Years: |
3.86 |
|
|
|
| Date |
Close |
| 01/10/2020 | $19.99 | | 01/13/2020 | $19.99 | | 01/14/2020 | $19.97 | | 01/15/2020 | $20.00 | | 01/16/2020 | $20.00 |
|
|
Free ARQL Email Alerts:
