|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/27/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 | 03/28/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 | 03/29/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 | 04/01/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 | 04/02/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 |
|
Asterias Biotherapeutics is a clinical-stage biotechnology company. Co. is engaged in developing cell-based therapeutics to treat neurological conditions associated with demyelination and cellular immunotherapies to treat cancer. Co. has three clinical stage programs: AST-OPC1, an oligodendrocyte progenitor cell population derived from pluripotent stem cells that is in a Phase 1/2a clinical trial for spinal cord injuries; AST-VAC2, a non-patient-specific cancer immunotherapy derived from pluripotent stem cells for which a clinical trial in non-small cell lung cancer; and AST-VAC1, a patient-specific cancer immunotherapy for the treatment of Acute Myeloid Leukemia. | |
|
AST (AST) has the following price history information. Looking back at AST historical stock prices for the last five trading days, on March 27, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On March 28, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On March 29, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On April 01, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On April 02, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares.
AST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AST shares, starting with a $10,000 purchase of AST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/22/2014 |
|
End date: |
04/02/2019 |
|
Start price/share: |
$3.66 |
|
End price/share: |
$0.94 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-74.18% |
|
Average Annual Total Return: |
-25.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,581.49 |
|
Years: |
4.70 |
|
|
|
Date |
Close |
03/27/2019 | $0.94 | 03/28/2019 | $0.94 | 03/29/2019 | $0.94 | 04/01/2019 | $0.94 | 04/02/2019 | $0.94 |
|
|