Historical Stock Price
ETFs Holding ASMB »    ASMB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $12.08 $12.80 $12.08 $12.20 21.90K
03/22/2024 $12.37 $12.98 $12.16 $12.98 20.90K
03/25/2024 $12.80 $13.39 $12.66 $13.20 35.70K
03/26/2024 $13.35 $13.40 $12.71 $13.06 20.00K
03/27/2024 $12.87 $13.41 $12.73 $13.38 21.50K
Assembly Biosciences is a biotechnology company developing clinical candidates for the treatment of chronic hepatitis B virus (HBV) infection, an early-stage development program targeting high-recurrence genital herpes and research programs focused on the discovery of novel antivirals to treat viral diseases, including hepatitis delta virus (HDV), herpes simplex virus type 2 and transplant related herpesviruses. Co.'s HBV and HDV programs include: Core Inhibitors, which consist of 3733 and 4334; HBV/HDV Entry Inhibitor, which focuses on an orally bioavailable small molecule approach to inhibit entry of HBV and HDV; and IFNAR Agonist.
ASMB historical stock prices picture
Assembly Biosciences (ASMB) has the following price history information. Looking back at ASMB historical stock prices for the last five trading days, on March 21, 2024, ASMB opened at $12.08, traded as high as $12.80 and as low as $12.08, and closed at $12.20. Trading volume was a total of 21.90K shares. On March 22, 2024, ASMB opened at $12.37, traded as high as $12.98 and as low as $12.16, and closed at $12.98. Trading volume was a total of 20.90K shares. On March 25, 2024, ASMB opened at $12.80, traded as high as $13.39 and as low as $12.66, and closed at $13.20. Trading volume was a total of 35.70K shares. On March 26, 2024, ASMB opened at $13.35, traded as high as $13.40 and as low as $12.71, and closed at $13.06. Trading volume was a total of 20.00K shares. On March 27, 2024, ASMB opened at $12.87, traded as high as $13.41 and as low as $12.73, and closed at $13.38. Trading volume was a total of 21.50K shares.

ASMB Historical Stock Prices By Date:

ASMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assembly Biosciences shares, starting with a $10,000 purchase of ASMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $76.20
End price/share: $13.38
Dividends collected/share: $0.00
Total return: -82.44%
Average Annual Total Return: -15.97%
Starting investment: $10,000.00
Ending investment: $1,756.11
Years: 10.00
Date Close
03/21/2024$12.20
03/22/2024$12.98
03/25/2024$13.20
03/26/2024$13.06
03/27/2024$13.38
ASMB is categorized under the Healthcare sector; below are some other companies in the same sector:

ASNS Historical Stock Prices
ASPX Historical Stock Prices
AST Historical Stock Prices
ASTM Historical Stock Prices
ASTX Historical Stock Prices
ATEC Historical Stock Prices
ATHX Historical Stock Prices
ATNM Historical Stock Prices
ATNX Historical Stock Prices
ATOS Historical Stock Prices

Also explore: ASMB shares outstanding history

Email EnvelopeFree ASMB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.