|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$12.08 |
$12.80 |
$12.08 |
$12.20 |
21.90K | 03/22/2024 |
$12.37 |
$12.98 |
$12.16 |
$12.98 |
20.90K | 03/25/2024 |
$12.80 |
$13.39 |
$12.66 |
$13.20 |
35.70K | 03/26/2024 |
$13.35 |
$13.40 |
$12.71 |
$13.06 |
20.00K | 03/27/2024 |
$12.87 |
$13.41 |
$12.73 |
$13.38 |
21.50K |
|
Assembly Biosciences is a biotechnology company developing clinical candidates for the treatment of chronic hepatitis B virus (HBV) infection, an early-stage development program targeting high-recurrence genital herpes and research programs focused on the discovery of novel antivirals to treat viral diseases, including hepatitis delta virus (HDV), herpes simplex virus type 2 and transplant related herpesviruses. Co.'s HBV and HDV programs include: Core Inhibitors, which consist of 3733 and 4334; HBV/HDV Entry Inhibitor, which focuses on an orally bioavailable small molecule approach to inhibit entry of HBV and HDV; and IFNAR Agonist. | |
|
Assembly Biosciences (ASMB) has the following price history information. Looking back at ASMB historical stock prices for the last five trading days, on March 21, 2024, ASMB opened at $12.08, traded as high as $12.80 and as low as $12.08, and closed at $12.20. Trading volume was a total of 21.90K shares. On March 22, 2024, ASMB opened at $12.37, traded as high as $12.98 and as low as $12.16, and closed at $12.98. Trading volume was a total of 20.90K shares. On March 25, 2024, ASMB opened at $12.80, traded as high as $13.39 and as low as $12.66, and closed at $13.20. Trading volume was a total of 35.70K shares. On March 26, 2024, ASMB opened at $13.35, traded as high as $13.40 and as low as $12.71, and closed at $13.06. Trading volume was a total of 20.00K shares. On March 27, 2024, ASMB opened at $12.87, traded as high as $13.41 and as low as $12.73, and closed at $13.38. Trading volume was a total of 21.50K shares.
ASMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assembly Biosciences shares, starting with a $10,000 purchase of ASMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$76.20 |
|
End price/share: |
$13.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.44% |
|
Average Annual Total Return: |
-15.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,756.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $12.20 | 03/22/2024 | $12.98 | 03/25/2024 | $13.20 | 03/26/2024 | $13.06 | 03/27/2024 | $13.38 |
|
|