|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$24.86 |
$24.86 |
$23.75 |
$24.01 |
878.60K | 04/16/2024 |
$23.73 |
$24.34 |
$23.60 |
$23.67 |
796.30K | 04/17/2024 |
$23.88 |
$24.05 |
$22.47 |
$22.53 |
1.15M | 04/18/2024 |
$22.42 |
$22.81 |
$21.93 |
$22.61 |
1.30M | 04/19/2024 |
$22.52 |
$22.76 |
$21.75 |
$22.33 |
965.80K |
|
Arrowhead Pharmaceuticals develops medicines that treat intractable diseases by silencing the genes that cause them. Co.'s pipeline of various development programs include: ARO-APOC3, which is designed to reduce production of Apolipoprotein C-III, a component of triglyceride rich lipoproteins including Very Low Density Lipoprotein and chylomicrons and a key regulator of triglyceride metabolism; ARO-ANG3, which is designed to reduce production of angiopoietin-like protein 3, a liver synthesized inhibitor of lipoprotein lipase and endothelial lipase; and ARO-ENaC2, which is designed to reduce production of the epithelial sodium channel alpha subunit in the airways of the lung. | |
|
Arrowhead Pharmaceuticals (ARWR) has the following price history information. Looking back at ARWR historical stock prices for the last five trading days, on April 15, 2024, ARWR opened at $24.86, traded as high as $24.86 and as low as $23.75, and closed at $24.01. Trading volume was a total of 878.60K shares. On April 16, 2024, ARWR opened at $23.73, traded as high as $24.34 and as low as $23.60, and closed at $23.67. Trading volume was a total of 796.30K shares. On April 17, 2024, ARWR opened at $23.88, traded as high as $24.05 and as low as $22.47, and closed at $22.53. Trading volume was a total of 1.15M shares. On April 18, 2024, ARWR opened at $22.42, traded as high as $22.81 and as low as $21.93, and closed at $22.61. Trading volume was a total of 1.30M shares. On April 19, 2024, ARWR opened at $22.52, traded as high as $22.76 and as low as $21.75, and closed at $22.33. Trading volume was a total of 965.80K shares.
ARWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrowhead Pharmaceuticals shares, starting with a $10,000 purchase of ARWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$13.52 |
|
End price/share: |
$22.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
65.16% |
|
Average Annual Total Return: |
5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,523.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $24.01 | 04/16/2024 | $23.67 | 04/17/2024 | $22.53 | 04/18/2024 | $22.61 | 04/19/2024 | $22.33 |
|
|