 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/18/2014 |
$2.84 |
$2.88 |
$2.79 |
$2.85 |
83.80K | | 11/19/2014 |
$2.82 |
$2.84 |
$2.76 |
$2.76 |
27.10K | | 11/20/2014 |
$2.76 |
$2.81 |
$2.76 |
$2.81 |
30.20K | | 11/21/2014 |
$2.80 |
$2.90 |
$2.79 |
$2.79 |
87.10K | | 11/24/2014 |
$2.77 |
$2.85 |
$2.76 |
$2.77 |
42.50K |
|
|
| Vericel is a clinical-stage biotechnology company focused on developing cell therapies that repair and regenerate damaged tissue for use in the treatment of severe, chronic ischemic cardiovascular diseases. Co.'s principal product, ixmyelocel-T is in a clinical development program for the treatment of advanced heart failure due to ischemic dilated cardiomyopathy, critical limb ischemia and craniofacial reconstruction, as well as preclinical research and development programs for the treatment of cardiovascular diseases. | |
|
ASTM (ASTM) has the following price history information. Looking back at ASTM historical stock prices for the last five trading days, on November 18, 2014, ASTM opened at $2.84, traded as high as $2.88 and as low as $2.79, and closed at $2.85. Trading volume was a total of 83.80K shares. On November 19, 2014, ASTM opened at $2.82, traded as high as $2.84 and as low as $2.76, and closed at $2.76. Trading volume was a total of 27.10K shares. On November 20, 2014, ASTM opened at $2.76, traded as high as $2.81 and as low as $2.76, and closed at $2.81. Trading volume was a total of 30.20K shares. On November 21, 2014, ASTM opened at $2.80, traded as high as $2.90 and as low as $2.79, and closed at $2.79. Trading volume was a total of 87.10K shares. On November 24, 2014, ASTM opened at $2.77, traded as high as $2.85 and as low as $2.76, and closed at $2.77. Trading volume was a total of 42.50K shares.
ASTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASTM shares, starting with a $10,000 purchase of ASTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/24/2014 |
|
| Start price/share: |
$4.36 |
|
| End price/share: |
$2.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-36.47% |
|
| Annualized Gain: |
-61.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,353.00 |
|
| Years: |
0.59 |
|
|
|
| Date |
Close |
| 11/18/2014 | $2.85 | | 11/19/2014 | $2.76 | | 11/20/2014 | $2.81 | | 11/21/2014 | $2.79 | | 11/24/2014 | $2.77 |
|
|
Free ASTM Email Alerts:
