|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.02 |
$1.05 |
$1.02 |
$1.03 |
5.90K | 03/22/2024 |
$1.05 |
$1.06 |
$1.03 |
$1.06 |
1.00K | 03/25/2024 |
$1.04 |
$1.04 |
$1.03 |
$1.03 |
7.60K | 03/26/2024 |
$1.03 |
$1.12 |
$1.02 |
$1.03 |
8.90K | 03/27/2024 |
$1.01 |
$1.03 |
$0.95 |
$1.03 |
4.80K |
|
Actelis Networks is a networking solutions company. Co.'s networking solutions use a combination of newly deployed fiber infrastructure and existing copper and coaxial lines to create a quick-to-deploy network. Co.'s solutions also provides end-to-end network security to protect Internet of Things (IoT) data, utilizing a combination of coding and encryption technologies, applied as required on both new and existing infrastructure within the hybrid-fiber-copper network. Co.'s operations are focused on its IoT business, while maintaining its commitment to its existing Telco customers. | |
|
Actelis Networks (ASNS) has the following price history information. Looking back at ASNS historical stock prices for the last five trading days, on March 21, 2024, ASNS opened at $1.02, traded as high as $1.05 and as low as $1.02, and closed at $1.03. Trading volume was a total of 5.90K shares. On March 22, 2024, ASNS opened at $1.05, traded as high as $1.06 and as low as $1.03, and closed at $1.06. Trading volume was a total of 1.00K shares. On March 25, 2024, ASNS opened at $1.04, traded as high as $1.04 and as low as $1.03, and closed at $1.03. Trading volume was a total of 7.60K shares. On March 26, 2024, ASNS opened at $1.03, traded as high as $1.12 and as low as $1.02, and closed at $1.03. Trading volume was a total of 8.90K shares. On March 27, 2024, ASNS opened at $1.01, traded as high as $1.03 and as low as $0.95, and closed at $1.03. Trading volume was a total of 4.80K shares.
ASNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Actelis Networks shares, starting with a $10,000 purchase of ASNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/13/2022 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$1.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.70% |
|
Average Annual Total Return: |
-81.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$429.37 |
|
Years: |
1.87 |
|
|
|
Date |
Close |
03/21/2024 | $1.03 | 03/22/2024 | $1.06 | 03/25/2024 | $1.03 | 03/26/2024 | $1.03 | 03/27/2024 | $1.03 |
|
|