Historical Stock Price
ETFs Holding ASNS »    ASNS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.02 $1.05 $1.02 $1.03 5.90K
03/22/2024 $1.05 $1.06 $1.03 $1.06 1.00K
03/25/2024 $1.04 $1.04 $1.03 $1.03 7.60K
03/26/2024 $1.03 $1.12 $1.02 $1.03 8.90K
03/27/2024 $1.01 $1.03 $0.95 $1.03 4.80K
Actelis Networks is a networking solutions company. Co.'s networking solutions use a combination of newly deployed fiber infrastructure and existing copper and coaxial lines to create a quick-to-deploy network. Co.'s solutions also provides end-to-end network security to protect Internet of Things (IoT) data, utilizing a combination of coding and encryption technologies, applied as required on both new and existing infrastructure within the hybrid-fiber-copper network. Co.'s operations are focused on its IoT business, while maintaining its commitment to its existing Telco customers.
ASNS historical stock prices picture
Actelis Networks (ASNS) has the following price history information. Looking back at ASNS historical stock prices for the last five trading days, on March 21, 2024, ASNS opened at $1.02, traded as high as $1.05 and as low as $1.02, and closed at $1.03. Trading volume was a total of 5.90K shares. On March 22, 2024, ASNS opened at $1.05, traded as high as $1.06 and as low as $1.03, and closed at $1.06. Trading volume was a total of 1.00K shares. On March 25, 2024, ASNS opened at $1.04, traded as high as $1.04 and as low as $1.03, and closed at $1.03. Trading volume was a total of 7.60K shares. On March 26, 2024, ASNS opened at $1.03, traded as high as $1.12 and as low as $1.02, and closed at $1.03. Trading volume was a total of 8.90K shares. On March 27, 2024, ASNS opened at $1.01, traded as high as $1.03 and as low as $0.95, and closed at $1.03. Trading volume was a total of 4.80K shares.

ASNS Historical Stock Prices By Date:

ASNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Actelis Networks shares, starting with a $10,000 purchase of ASNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2022
End date: 03/27/2024
Start price/share: $24.00
End price/share: $1.03
Dividends collected/share: $0.00
Total return: -95.70%
Average Annual Total Return: -81.36%
Starting investment: $10,000.00
Ending investment: $429.37
Years: 1.87
Date Close
03/21/2024$1.03
03/22/2024$1.06
03/25/2024$1.03
03/26/2024$1.03
03/27/2024$1.03
ASNS is categorized under the Healthcare sector; below are some other companies in the same sector:

ASPX Historical Stock Prices
AST Historical Stock Prices
ASTM Historical Stock Prices
ASTX Historical Stock Prices
ATEC Historical Stock Prices
ATHX Historical Stock Prices
ATNM Historical Stock Prices
ATNX Historical Stock Prices
ATOS Historical Stock Prices
ATRA Historical Stock Prices

Also explore: ASNS shares outstanding history

Email EnvelopeFree ASNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.