|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$18.90 |
$19.56 |
$18.81 |
$19.44 |
1.27M | 04/22/2024 |
$19.48 |
$19.64 |
$19.23 |
$19.50 |
1.09M | 04/23/2024 |
$19.39 |
$19.99 |
$19.26 |
$19.95 |
1.00M | 04/24/2024 |
$19.95 |
$20.12 |
$19.70 |
$19.84 |
959.50K | 04/25/2024 |
$19.62 |
$20.15 |
$19.55 |
$20.04 |
1.04M |
|
Archrock is an energy infrastructure company with a focus on midstream natural gas compression. Co. provides natural gas compression services to customers in the oil and natural gas industry throughout the U.S. and a supplier of aftermarket services to customers that own compression equipment in the U.S. Co. operates in two business segments: Contract Operations, which is comprised of services including the personnel, equipment, tools, materials and supplies to meet its customers' natural gas compression needs; and Aftermarket Services, which sells parts and components and provides operations, maintenance, overhaul and reconfiguration services to customers who own compression equipment. | |
|
Archrock (AROC) has the following price history information. Looking back at AROC historical stock prices for the last five trading days, on April 19, 2024, AROC opened at $18.90, traded as high as $19.56 and as low as $18.81, and closed at $19.44. Trading volume was a total of 1.27M shares. On April 22, 2024, AROC opened at $19.48, traded as high as $19.64 and as low as $19.23, and closed at $19.50. Trading volume was a total of 1.09M shares. On April 23, 2024, AROC opened at $19.39, traded as high as $19.99 and as low as $19.26, and closed at $19.95. Trading volume was a total of 1.00M shares. On April 24, 2024, AROC opened at $19.95, traded as high as $20.12 and as low as $19.70, and closed at $19.84. Trading volume was a total of 959.50K shares. On April 25, 2024, AROC opened at $19.62, traded as high as $20.15 and as low as $19.55, and closed at $20.04. Trading volume was a total of 1.04M shares.
AROC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archrock shares, starting with a $10,000 purchase of AROC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$43.05 |
|
End price/share: |
$20.04 |
|
Starting shares: |
232.29 |
|
Ending shares: |
396.49 |
|
Dividends reinvested/share: |
$5.60 |
|
Total return: |
-20.54% |
|
Average Annual Total Return: |
-2.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,948.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$43.05 |
|
End price/share: |
$20.04 |
|
Dividends collected/share: |
$5.60 |
|
Total return: |
-40.44% |
|
Average Annual Total Return: |
-5.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,956.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $19.44 | 04/22/2024 | $19.50 | 04/23/2024 | $19.95 | 04/24/2024 | $19.84 | 04/25/2024 | $20.04 |
|
|