 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$9.97 |
$10.01 |
$9.42 |
$9.62 |
800.90K | | 01/19/2021 |
$9.75 |
$9.97 |
$9.49 |
$9.76 |
695.90K | | 01/20/2021 |
$9.85 |
$9.85 |
$9.60 |
$9.69 |
500.10K | | 01/21/2021 |
$9.78 |
$9.78 |
$9.31 |
$9.38 |
598.50K | | 01/22/2021 |
$9.09 |
$9.75 |
$9.01 |
$9.75 |
864.50K |
|
|
| Archrock is an energy infrastructure company with a pure-play focus on midstream natural gas compression. Co. is the provider of natural gas compression services to customers in the oil and natural gas industry and a supplier of aftermarket services to customers that own compression equipment. Co. has two primary business segments: Contract Operations, which provides contract operations services, including the personnel, equipment, tools, materials and supplies to meet its customers' natural gas compression needs; and Aftermarket Services, which sells parts and components and provides operation, maintenance, overhaul and reconfiguration services to customers who own compression equipment. | |
|
Archrock (AROC) has the following price history information. Looking back at AROC historical stock prices for the last five trading days, on January 15, 2021, AROC opened at $9.97, traded as high as $10.01 and as low as $9.42, and closed at $9.62. Trading volume was a total of 800.90K shares. On January 19, 2021, AROC opened at $9.75, traded as high as $9.97 and as low as $9.49, and closed at $9.76. Trading volume was a total of 695.90K shares. On January 20, 2021, AROC opened at $9.85, traded as high as $9.85 and as low as $9.60, and closed at $9.69. Trading volume was a total of 500.10K shares. On January 21, 2021, AROC opened at $9.78, traded as high as $9.78 and as low as $9.31, and closed at $9.38. Trading volume was a total of 598.50K shares. On January 22, 2021, AROC opened at $9.09, traded as high as $9.75 and as low as $9.01, and closed at $9.75. Trading volume was a total of 864.50K shares.
AROC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archrock shares, starting with a $10,000 purchase of AROC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$23.24 |
|
| End price/share: |
$9.75 |
|
| Starting shares: |
430.29 |
|
| Ending shares: |
603.91 |
|
| Dividends reinvested/share: |
$3.82 |
|
| Total return: |
-41.12% |
|
| Average Annual Total Return: |
-5.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,887.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$23.24 |
|
| End price/share: |
$9.75 |
|
| Dividends collected/share: |
$3.82 |
|
| Total return: |
-41.63% |
|
| Average Annual Total Return: |
-5.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,837.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $9.62 | | 01/19/2021 | $9.76 | | 01/20/2021 | $9.69 | | 01/21/2021 | $9.38 | | 01/22/2021 | $9.75 |
|
|
