>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AROC »    Stock Splits Calendar »
Home Free Dividend Report AROC Dividend History AROC Historical Stock Prices Preferred Stock Newsletter AROC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AROC Historical Price Range
Date Open High Low Close Volume
10/12/2026 $30.31 $30.42 $29.88 $30.33 1.10M
10/13/2026 $30.40 $30.72 $29.93 $30.68 1.63M
10/14/2026 $30.69 $30.69 $29.42 $29.79 1.31M
10/15/2026 $29.60 $29.65 $28.42 $29.25 1.50M
10/16/2026 $29.47 $29.69 $29.21 $29.56 2.01M
About Archrock
Archrock, Inc. is an energy infrastructure company with a primary focus on midstream natural gas compression. Co. is a provider of natural gas compression services to customers in the energy industry throughout. the U.S.. It is a supplier of aftermarket services to customers that own compression equipment. Its segments include Contract Operations and Aftermarket Services. The Contract Operations business is comprised of its owned fleet of natural gas compression equipment that it use to provide operations services to its customers.
AROC historical stock prices picture
Archrock (AROC) has the following price history information. Looking back at AROC historical stock prices for the last five trading days, on October 12, 2026, AROC opened at $30.31, traded as high as $30.42 and as low as $29.88, and closed at $30.33. Trading volume was a total of 1.10M shares. On October 13, 2026, AROC opened at $30.40, traded as high as $30.72 and as low as $29.93, and closed at $30.68. Trading volume was a total of 1.63M shares. On October 14, 2026, AROC opened at $30.69, traded as high as $30.69 and as low as $29.42, and closed at $29.79. Trading volume was a total of 1.31M shares. On October 15, 2026, AROC opened at $29.60, traded as high as $29.65 and as low as $28.42, and closed at $29.25. Trading volume was a total of 1.50M shares. On October 16, 2026, AROC opened at $29.47, traded as high as $29.69 and as low as $29.21, and closed at $29.56. Trading volume was a total of 2.01M shares.

AROC Historical Stock Prices By Date:

AROC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archrock shares, starting with a $10,000 purchase of AROC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $12.55
End price/share: $29.56
Starting shares: 796.81
Ending shares: 1,338.35
Dividends reinvested/share: $6.15
Total return: 295.62%
Average Annual Total Return: 14.74%
Starting investment: $10,000.00
Ending investment: $39,550.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $12.55
End price/share: $29.56
Dividends collected/share: $6.15
Total return: 184.53%
Average Annual Total Return: 11.02%
Starting investment: $10,000.00
Ending investment: $28,445.41
Years: 10.00
AROC Historical Closing Prices
Date Close
10/12/2026$30.33
10/13/2026$30.68
10/14/2026$29.79
10/15/2026$29.25
10/16/2026$29.56
Energy Historical Prices
AROC is categorized under the Energy sector; below are some other companies in the same sector:

ARP Historical Stock Prices
ARSD Historical Stock Prices
ASX Historical Stock Prices
ATH Historical Stock Prices
ATHL Historical Stock Prices
ATLS Historical Stock Prices
ATW Historical Stock Prices
AU Historical Stock Prices
AVE Historical Stock Prices
AXAS Historical Stock Prices

Also explore: AROC shares outstanding history

Email EnvelopeFree AROC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AROC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.