Historical Stock Price
ETFs Holding AROC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $9.97 $10.01 $9.42 $9.62 800.90K
01/19/2021 $9.75 $9.97 $9.49 $9.76 695.90K
01/20/2021 $9.85 $9.85 $9.60 $9.69 500.10K
01/21/2021 $9.78 $9.78 $9.31 $9.38 598.50K
01/22/2021 $9.09 $9.75 $9.01 $9.75 864.50K
Archrock is an energy infrastructure company with a pure-play focus on midstream natural gas compression. Co. is the provider of natural gas compression services to customers in the oil and natural gas industry and a supplier of aftermarket services to customers that own compression equipment. Co. has two primary business segments: Contract Operations, which provides contract operations services, including the personnel, equipment, tools, materials and supplies to meet its customers' natural gas compression needs; and Aftermarket Services, which sells parts and components and provides operation, maintenance, overhaul and reconfiguration services to customers who own compression equipment.
AROC historical stock prices picture
Archrock (AROC) has the following price history information. Looking back at AROC historical stock prices for the last five trading days, on January 15, 2021, AROC opened at $9.97, traded as high as $10.01 and as low as $9.42, and closed at $9.62. Trading volume was a total of 800.90K shares. On January 19, 2021, AROC opened at $9.75, traded as high as $9.97 and as low as $9.49, and closed at $9.76. Trading volume was a total of 695.90K shares. On January 20, 2021, AROC opened at $9.85, traded as high as $9.85 and as low as $9.60, and closed at $9.69. Trading volume was a total of 500.10K shares. On January 21, 2021, AROC opened at $9.78, traded as high as $9.78 and as low as $9.31, and closed at $9.38. Trading volume was a total of 598.50K shares. On January 22, 2021, AROC opened at $9.09, traded as high as $9.75 and as low as $9.01, and closed at $9.75. Trading volume was a total of 864.50K shares.

AROC Historical Stock Prices By Date:

AROC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archrock shares, starting with a $10,000 purchase of AROC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $23.24
End price/share: $9.75
Starting shares: 430.29
Ending shares: 603.91
Dividends reinvested/share: $3.82
Total return: -41.12%
Average Annual Total Return: -5.16%
Starting investment: $10,000.00
Ending investment: $5,887.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $23.24
End price/share: $9.75
Dividends collected/share: $3.82
Total return: -41.63%
Average Annual Total Return: -5.24%
Starting investment: $10,000.00
Ending investment: $5,837.82
Years: 10.00
Date Close
01/15/2021$9.62
01/19/2021$9.76
01/20/2021$9.69
01/21/2021$9.38
01/22/2021$9.75
AROC is categorized under the Energy sector; below are some other companies in the same sector:

ARP Historical Stock Prices
ARSD Historical Stock Prices
ASX Historical Stock Prices
ATH Historical Stock Prices
ATHL Historical Stock Prices
ATLS Historical Stock Prices
ATW Historical Stock Prices
AU Historical Stock Prices
AVE Historical Stock Prices
AXAS Historical Stock Prices

Also explore: AROC shares outstanding history

AROC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.