|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$20.27 |
$20.50 |
$19.86 |
$19.90 |
882.30K | 04/16/2024 |
$19.83 |
$19.83 |
$19.02 |
$19.39 |
1.62M | 04/17/2024 |
$19.48 |
$19.68 |
$19.06 |
$19.07 |
1.06M | 04/18/2024 |
$19.17 |
$19.42 |
$18.88 |
$18.94 |
1.05M | 04/19/2024 |
$18.90 |
$19.56 |
$18.81 |
$19.44 |
1.27M |
|
Archrock is an energy infrastructure company with a focus on midstream natural gas compression. Co. provides natural gas compression services to customers in the oil and natural gas industry throughout the U.S. and a supplier of aftermarket services to customers that own compression equipment in the U.S. Co. operates in two business segments: Contract Operations, which is comprised of services including the personnel, equipment, tools, materials and supplies to meet its customers' natural gas compression needs; and Aftermarket Services, which sells parts and components and provides operations, maintenance, overhaul and reconfiguration services to customers who own compression equipment. | |
|
Archrock (AROC) has the following price history information. Looking back at AROC historical stock prices for the last five trading days, on April 15, 2024, AROC opened at $20.27, traded as high as $20.50 and as low as $19.86, and closed at $19.90. Trading volume was a total of 882.30K shares. On April 16, 2024, AROC opened at $19.83, traded as high as $19.83 and as low as $19.02, and closed at $19.39. Trading volume was a total of 1.62M shares. On April 17, 2024, AROC opened at $19.48, traded as high as $19.68 and as low as $19.06, and closed at $19.07. Trading volume was a total of 1.06M shares. On April 18, 2024, AROC opened at $19.17, traded as high as $19.42 and as low as $18.88, and closed at $18.94. Trading volume was a total of 1.05M shares. On April 19, 2024, AROC opened at $18.90, traded as high as $19.56 and as low as $18.81, and closed at $19.44. Trading volume was a total of 1.27M shares.
AROC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archrock shares, starting with a $10,000 purchase of AROC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$44.16 |
|
End price/share: |
$19.44 |
|
Starting shares: |
226.45 |
|
Ending shares: |
386.53 |
|
Dividends reinvested/share: |
$5.60 |
|
Total return: |
-24.86% |
|
Average Annual Total Return: |
-2.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,512.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$44.16 |
|
End price/share: |
$19.44 |
|
Dividends collected/share: |
$5.60 |
|
Total return: |
-43.29% |
|
Average Annual Total Return: |
-5.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,667.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $19.90 | 04/16/2024 | $19.39 | 04/17/2024 | $19.07 | 04/18/2024 | $18.94 | 04/19/2024 | $19.44 |
|
|