 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$19.29 |
$19.43 |
$18.48 |
$18.50 |
1.92M | | 09/10/2024 |
$18.58 |
$18.78 |
$18.38 |
$18.66 |
1.62M | | 09/11/2024 |
$18.53 |
$19.03 |
$18.43 |
$18.89 |
1.61M | | 09/12/2024 |
$18.97 |
$19.42 |
$18.97 |
$19.15 |
1.36M | | 09/13/2024 |
$19.36 |
$19.51 |
$19.23 |
$19.37 |
930.80K |
|
|
| Archrock is an energy infrastructure company with a focus on midstream natural gas compression. Co. provides natural gas compression services to customers in the oil and natural gas industry throughout the U.S. and a supplier of aftermarket services to customers that own compression equipment in the U.S. Co. operates in two business segments: Contract Operations, which is comprised of services including the personnel, equipment, tools, materials and supplies to meet its customers' natural gas compression needs; and Aftermarket Services, which sells parts and components and provides operations, maintenance, overhaul and reconfiguration services to customers who own compression equipment. | |
|
Archrock (AROC) has the following price history information. Looking back at AROC historical stock prices for the last five trading days, on September 09, 2024, AROC opened at $19.29, traded as high as $19.43 and as low as $18.48, and closed at $18.50. Trading volume was a total of 1.92M shares. On September 10, 2024, AROC opened at $18.58, traded as high as $18.78 and as low as $18.38, and closed at $18.66. Trading volume was a total of 1.62M shares. On September 11, 2024, AROC opened at $18.53, traded as high as $19.03 and as low as $18.43, and closed at $18.89. Trading volume was a total of 1.61M shares. On September 12, 2024, AROC opened at $18.97, traded as high as $19.42 and as low as $18.97, and closed at $19.15. Trading volume was a total of 1.36M shares. On September 13, 2024, AROC opened at $19.36, traded as high as $19.51 and as low as $19.23, and closed at $19.37. Trading volume was a total of 930.80K shares.
AROC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archrock shares, starting with a $10,000 purchase of AROC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$45.67 |
|
| End price/share: |
$19.37 |
|
| Starting shares: |
218.96 |
|
| Ending shares: |
377.54 |
|
| Dividends reinvested/share: |
$5.63 |
|
| Total return: |
-26.87% |
|
| Average Annual Total Return: |
-3.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,313.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$45.67 |
|
| End price/share: |
$19.37 |
|
| Dividends collected/share: |
$5.63 |
|
| Total return: |
-45.26% |
|
| Average Annual Total Return: |
-5.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,472.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $18.50 | | 09/10/2024 | $18.66 | | 09/11/2024 | $18.89 | | 09/12/2024 | $19.15 | | 09/13/2024 | $19.37 |
|
|
Free AROC Email Alerts:
