Historical Stock Price
ETFs Holding AREX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/05/2019 $0.11 $0.11 $0.09 $0.09 1.04M
11/06/2019 $0.10 $0.10 $0.08 $0.09 1.22M
11/07/2019 $0.09 $0.10 $0.09 $0.09 924.50K
11/08/2019 $0.09 $0.10 $0.09 $0.09 1.02M
11/11/2019 $0.09 $0.09 $0.08 $0.08 1.50M
Approach Resources is a holding company. Through its subsidiaries, Co. is an independent energy company focused on the exploration, development, production and acquisition of unconventional oil and gas properties. Co. focuses on finding and developing oil and natural gas reserves in oil shale and tight gas sands. Co.'s properties are primarily located in the Permian Basin in West Texas. Co. also owns interests in the East Texas Basin.
AREX historical stock prices picture
AREX (AREX) has the following price history information. Looking back at AREX historical stock prices for the last five trading days, on November 05, 2019, AREX opened at $0.11, traded as high as $0.11 and as low as $0.09, and closed at $0.09. Trading volume was a total of 1.04M shares. On November 06, 2019, AREX opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 1.22M shares. On November 07, 2019, AREX opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 924.50K shares. On November 08, 2019, AREX opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 1.02M shares. On November 11, 2019, AREX opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 1.50M shares.

AREX Historical Stock Prices By Date:

AREX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AREX shares, starting with a $10,000 purchase of AREX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 11/11/2019
Start price/share: $29.12
End price/share: $0.08
Dividends collected/share: $0.00
Total return: -99.73%
Average Annual Total Return: -56.27%
Starting investment: $10,000.00
Ending investment: $27.49
Years: 7.13
Date Close
11/05/2019$0.09
11/06/2019$0.09
11/07/2019$0.09
11/08/2019$0.09
11/11/2019$0.08
AREX is categorized under the Energy sector; below are some other companies in the same sector:

ARH Historical Stock Prices
AROC Historical Stock Prices
ARP Historical Stock Prices
ARSD Historical Stock Prices
ASX Historical Stock Prices
ATH Historical Stock Prices
ATHL Historical Stock Prices
ATLS Historical Stock Prices
ATW Historical Stock Prices
AU Historical Stock Prices

Also explore: AREX shares outstanding history

Email EnvelopeFree AREX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AREX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.