|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$26.75 |
$27.31 |
$26.75 |
$27.12 |
120.30K | 04/22/2024 |
$26.62 |
$26.90 |
$26.40 |
$26.55 |
129.20K | 04/23/2024 |
$26.54 |
$27.29 |
$26.53 |
$27.17 |
107.30K | 04/24/2024 |
$26.84 |
$27.16 |
$26.40 |
$26.64 |
90.00K | 04/25/2024 |
$26.52 |
$26.52 |
$25.76 |
$25.90 |
85.50K |
|
AdvanSix produces and sells caprolactam as a commodity product and produces and sells its Nylon 6 resin as both a commoditized and other resin product. Co.'s four main product lines are as follow: Nylon, which sells its Nylon 6 resin globally, primarily under the Aegis® brand name; Caprolactam, which is the key monomer used in the production of Nylon 6 resin; Chemical Intermediates, which manufactures, markets and sells a number of other chemical products that are derived from the chemical processes within its integrated supply chain; and Ammonium Sulfate Fertilizer, which markets and sells ammonium sulfate primarily to North American and South American distributors. | |
|
AdvanSix (ASIX) has the following price history information. Looking back at ASIX historical stock prices for the last five trading days, on April 19, 2024, ASIX opened at $26.75, traded as high as $27.31 and as low as $26.75, and closed at $27.12. Trading volume was a total of 120.30K shares. On April 22, 2024, ASIX opened at $26.62, traded as high as $26.90 and as low as $26.40, and closed at $26.55. Trading volume was a total of 129.20K shares. On April 23, 2024, ASIX opened at $26.54, traded as high as $27.29 and as low as $26.53, and closed at $27.17. Trading volume was a total of 107.30K shares. On April 24, 2024, ASIX opened at $26.84, traded as high as $27.16 and as low as $26.40, and closed at $26.64. Trading volume was a total of 90.00K shares. On April 25, 2024, ASIX opened at $26.52, traded as high as $26.52 and as low as $25.76, and closed at $25.90. Trading volume was a total of 85.50K shares.
ASIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AdvanSix shares, starting with a $10,000 purchase of ASIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/16/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.20 |
|
End price/share: |
$25.90 |
|
Starting shares: |
520.83 |
|
Ending shares: |
542.18 |
|
Dividends reinvested/share: |
$1.43 |
|
Total return: |
40.43% |
|
Average Annual Total Return: |
4.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,040.76 |
|
Years: |
7.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/16/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.20 |
|
End price/share: |
$25.90 |
|
Dividends collected/share: |
$1.43 |
|
Total return: |
42.37% |
|
Average Annual Total Return: |
4.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,236.12 |
|
Years: |
7.61 |
|
|
|
Date |
Close |
04/19/2024 | $27.12 | 04/22/2024 | $26.55 | 04/23/2024 | $27.17 | 04/24/2024 | $26.64 | 04/25/2024 | $25.90 |
|
|