 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$95.56 |
$95.76 |
$94.57 |
$95.23 |
428.20K | | 04/15/2024 |
$95.99 |
$95.99 |
$93.01 |
$93.57 |
361.90K | | 04/16/2024 |
$93.20 |
$94.22 |
$92.62 |
$93.94 |
261.60K | | 04/17/2024 |
$94.51 |
$94.67 |
$93.58 |
$93.89 |
314.50K | | 04/18/2024 |
$94.49 |
$95.55 |
$93.81 |
$95.49 |
499.50K |
|
|
| Ashland Global Holdings is engaged in providing additives and specialty ingredients to customers in a range of consumer and industrial markets. Co.'s segments are: Life Sciences, which supplies excipients and tablet coating systems to the pharmaceutical, nutrition and nutraceutical industries; Personal Care and Household, which provides biofunctionals, preservatives, skin care, sun care, oral care, hair care and household products; Specialty Additives, which provides rheology additives to the coatings, construction, energy, automotive and various industrial markets; and Intermediates and Solvents, which produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. | |
|
Ashland (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on April 12, 2024, ASH opened at $95.56, traded as high as $95.76 and as low as $94.57, and closed at $95.23. Trading volume was a total of 428.20K shares. On April 15, 2024, ASH opened at $95.99, traded as high as $95.99 and as low as $93.01, and closed at $93.57. Trading volume was a total of 361.90K shares. On April 16, 2024, ASH opened at $93.20, traded as high as $94.22 and as low as $92.62, and closed at $93.94. Trading volume was a total of 261.60K shares. On April 17, 2024, ASH opened at $94.51, traded as high as $94.67 and as low as $93.58, and closed at $93.89. Trading volume was a total of 314.50K shares. On April 18, 2024, ASH opened at $94.49, traded as high as $95.55 and as low as $93.81, and closed at $95.49. Trading volume was a total of 499.50K shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$47.74 |
|
| End price/share: |
$95.49 |
|
| Starting shares: |
209.47 |
|
| Ending shares: |
240.59 |
|
| Dividends reinvested/share: |
$10.37 |
|
| Total return: |
129.74% |
|
| Average Annual Total Return: |
8.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,982.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$47.74 |
|
| End price/share: |
$95.49 |
|
| Dividends collected/share: |
$10.37 |
|
| Total return: |
121.75% |
|
| Average Annual Total Return: |
8.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,171.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $95.23 | | 04/15/2024 | $93.57 | | 04/16/2024 | $93.94 | | 04/17/2024 | $93.89 | | 04/18/2024 | $95.49 |
|
|
Free ASH Email Alerts:
