Historical Stock Price
ETFs Holding AQMS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $1.70 $1.71 $1.64 $1.67 267.80K
08/13/2019 $1.67 $1.69 $1.64 $1.66 236.90K
08/14/2019 $1.64 $1.65 $1.56 $1.62 347.80K
08/15/2019 $1.62 $1.64 $1.57 $1.61 126.50K
08/16/2019 $1.65 $1.76 $1.61 $1.72 426.20K
Aqua Metals is engaged in the business of recycling lead through a proprietary and patent-pending process that Co. developed and named AquaRefining. AquaRefining uses an aqueous solvent and an electro-chemical process to produce lead suitable for use in lead acid battery (LAB) production. Co.'s AquaRefining process has two key elements. The first is Co.'s use of a proprietary, non-toxic solvent that dissolves lead compounds. The second is a proprietary electro-chemical process and electrolyzer that converts the dissolved lead compounds into high purity lead suitable for use in LAB production. Co.'s AquaRefining process can generate lead and lead-based products, and recovered plastic chips.
AQMS historical stock prices picture
Aqua Metals (AQMS) has the following price history information. Looking back at AQMS historical stock prices for the last five trading days, on August 12, 2019, AQMS opened at $1.70, traded as high as $1.71 and as low as $1.64, and closed at $1.67. Trading volume was a total of 267.80K shares. On August 13, 2019, AQMS opened at $1.67, traded as high as $1.69 and as low as $1.64, and closed at $1.66. Trading volume was a total of 236.90K shares. On August 14, 2019, AQMS opened at $1.64, traded as high as $1.65 and as low as $1.56, and closed at $1.62. Trading volume was a total of 347.80K shares. On August 15, 2019, AQMS opened at $1.62, traded as high as $1.64 and as low as $1.57, and closed at $1.61. Trading volume was a total of 126.50K shares. On August 16, 2019, AQMS opened at $1.65, traded as high as $1.76 and as low as $1.61, and closed at $1.72. Trading volume was a total of 426.20K shares.

AQMS Historical Stock Prices By Date:

AQMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aqua Metals shares, starting with a $10,000 purchase of AQMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2015
End date: 08/16/2019
Start price/share: $5.35
End price/share: $1.72
Dividends collected/share: $0.00
Total return: -67.85%
Average Annual Total Return: -24.45%
Starting investment: $10,000.00
Ending investment: $3,215.63
Years: 4.05
Date Close
08/12/2019$1.67
08/13/2019$1.66
08/14/2019$1.62
08/15/2019$1.61
08/16/2019$1.72
AQMS is categorized under the Materials sector; below are some other companies in the same sector:

ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices
ASIX Historical Stock Prices
ASL Historical Stock Prices
ASM Historical Stock Prices

Also explore: AQMS shares outstanding history

AQMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.