|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/29/2004 |
$30.70 |
$33.00 |
$30.25 |
$32.82 |
158.40K | 09/30/2004 |
$32.95 |
$33.25 |
$32.26 |
$32.95 |
40.90K | 10/01/2004 |
$32.90 |
$33.50 |
$32.50 |
$33.50 |
64.20K | 10/04/2004 |
$33.70 |
$34.30 |
$33.00 |
$33.05 |
47.40K | 10/05/2004 |
$32.75 |
$33.60 |
$32.60 |
$32.98 |
59.10K |
|
Develops manufactures markets sells provides maintenance and warranty services as well as research engineering and training services with respect to X-ray inspection and other inspection solutions. | |
|
ASE (ASE) has the following price history information. Looking back at ASE historical stock prices for the last five trading days, on September 29, 2004, ASE opened at $30.70, traded as high as $33.00 and as low as $30.25, and closed at $32.82. Trading volume was a total of 158.40K shares. On September 30, 2004, ASE opened at $32.95, traded as high as $33.25 and as low as $32.26, and closed at $32.95. Trading volume was a total of 40.90K shares. On October 01, 2004, ASE opened at $32.90, traded as high as $33.50 and as low as $32.50, and closed at $33.50. Trading volume was a total of 64.20K shares. On October 04, 2004, ASE opened at $33.70, traded as high as $34.30 and as low as $33.00, and closed at $33.05. Trading volume was a total of 47.40K shares. On October 05, 2004, ASE opened at $32.75, traded as high as $33.60 and as low as $32.60, and closed at $32.98. Trading volume was a total of 59.10K shares.
ASE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASE shares, starting with a $10,000 purchase of ASE, and working forward through the historical stock price information to today.
ASE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/29/2004 | $32.82 | 09/30/2004 | $32.95 | 10/01/2004 | $33.50 | 10/04/2004 | $33.05 | 10/05/2004 | $32.98 |
|
|