|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.76 |
$0.76 |
$0.73 |
$0.74 |
420.10K | 04/19/2024 |
$0.73 |
$0.75 |
$0.73 |
$0.75 |
547.80K | 04/22/2024 |
$0.70 |
$0.72 |
$0.69 |
$0.70 |
1.23M | 04/23/2024 |
$0.69 |
$0.72 |
$0.69 |
$0.72 |
534.80K | 04/24/2024 |
$0.71 |
$0.72 |
$0.70 |
$0.71 |
312.60K |
|
Avino Silver & Gold Mines is a natural resource company primarily engaged in the extracting and processing of gold, silver, and copper and the acquisition and exploration of natural resource properties. Co.'s principal business activities have been the exploration for and extracting and processing of silver, gold and copper at mineral properties located in the State of Durango, Mexico. Co. also owns other exploration and evaluation assets in British Columbia and the Yukon, Canada. | |
|
Avino Silver and Gold Mines (ASM) has the following price history information. Looking back at ASM historical stock prices for the last five trading days, on April 18, 2024, ASM opened at $0.76, traded as high as $0.76 and as low as $0.73, and closed at $0.74. Trading volume was a total of 420.10K shares. On April 19, 2024, ASM opened at $0.73, traded as high as $0.75 and as low as $0.73, and closed at $0.75. Trading volume was a total of 547.80K shares. On April 22, 2024, ASM opened at $0.70, traded as high as $0.72 and as low as $0.69, and closed at $0.70. Trading volume was a total of 1.23M shares. On April 23, 2024, ASM opened at $0.69, traded as high as $0.72 and as low as $0.69, and closed at $0.72. Trading volume was a total of 534.80K shares. On April 24, 2024, ASM opened at $0.71, traded as high as $0.72 and as low as $0.70, and closed at $0.71. Trading volume was a total of 312.60K shares.
ASM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avino Silver and Gold Mines shares, starting with a $10,000 purchase of ASM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1.60 |
|
End price/share: |
$0.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-55.62% |
|
Average Annual Total Return: |
-7.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,435.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $0.74 | 04/19/2024 | $0.75 | 04/22/2024 | $0.70 | 04/23/2024 | $0.72 | 04/24/2024 | $0.71 |
|
|