Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/23/2010 $13.09 $13.09 $13.09 $13.09 2.20K
04/26/2010 $13.09 $13.09 $13.09 $13.09 0
04/27/2010 $13.09 $13.09 $13.09 $13.09 0
04/28/2010 $13.09 $13.09 $13.09 $13.09 0
04/29/2010 $13.09 $13.09 $13.09 $13.09 0
AQD historical stock prices picture
AQD (AQD) has the following price history information. Looking back at AQD historical stock prices for the last five trading days, on April 23, 2010, AQD opened at $13.09, traded as high as $13.09 and as low as $13.09, and closed at $13.09. Trading volume was a total of 2.20K shares. On April 26, 2010, AQD opened at $13.09, traded as high as $13.09 and as low as $13.09, and closed at $13.09. Trading volume was a total of 0 shares. On April 27, 2010, AQD opened at $13.09, traded as high as $13.09 and as low as $13.09, and closed at $13.09. Trading volume was a total of 0 shares. On April 28, 2010, AQD opened at $13.09, traded as high as $13.09 and as low as $13.09, and closed at $13.09. Trading volume was a total of 0 shares. On April 29, 2010, AQD opened at $13.09, traded as high as $13.09 and as low as $13.09, and closed at $13.09. Trading volume was a total of 0 shares.

AQD Historical Stock Prices By Date:

AQD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQD shares, starting with a $10,000 purchase of AQD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/11/2009
End date: 04/29/2010
Start price/share: $9.19
End price/share: $13.09
Dividends collected/share: $0.00
Total return: 42.44%
Average Annual Total Return: 36.60%
Starting investment: $10,000.00
Ending investment: $14,244.08
Years: 1.13
Date Close
04/23/2010$13.09
04/26/2010$13.09
04/27/2010$13.09
04/28/2010$13.09
04/29/2010$13.09
AQD is categorized under the Materials sector; below are some other companies in the same sector:

AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices
ASIX Historical Stock Prices
ASL Historical Stock Prices

AQD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.