Historical Stock Price
ETFs Holding APY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/28/2020 $8.73 $8.97 $8.51 $8.91 5.95M
05/29/2020 $8.90 $9.14 $8.70 $9.07 15.38M
06/01/2020 $9.46 $9.46 $8.90 $9.15 24.20M
06/02/2020 $9.14 $10.16 $9.12 $10.09 25.11M
06/03/2020 $9.65 $10.38 $9.43 $10.34 37.29M
Apergy is a provider of engineered equipment and technologies that help companies drill for and produce oil and gas. Co.'s products are used by a range of customers in the global oil and gas industry, including national oil and gas companies, integrated and independent oil and gas companies, oilfield equipment and services providers, and pipeline companies. Co.'s production and automation technologies provides products, technologies and services that facilitate the extraction of oil and gas. Co. also provides other production equipment including chemical injection systems, flow control valves, oil and water separation, gas conditioning, process heating and pressure vessel products.
APY historical stock prices picture
Apergy (APY) has the following price history information. Looking back at APY historical stock prices for the last five trading days, on May 28, 2020, APY opened at $8.73, traded as high as $8.97 and as low as $8.51, and closed at $8.91. Trading volume was a total of 5.95M shares. On May 29, 2020, APY opened at $8.90, traded as high as $9.14 and as low as $8.70, and closed at $9.07. Trading volume was a total of 15.38M shares. On June 01, 2020, APY opened at $9.46, traded as high as $9.46 and as low as $8.90, and closed at $9.15. Trading volume was a total of 24.20M shares. On June 02, 2020, APY opened at $9.14, traded as high as $10.16 and as low as $9.12, and closed at $10.09. Trading volume was a total of 25.11M shares. On June 03, 2020, APY opened at $9.65, traded as high as $10.38 and as low as $9.43, and closed at $10.34. Trading volume was a total of 37.29M shares.

APY Historical Stock Prices By Date:

APY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apergy shares, starting with a $10,000 purchase of APY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/27/2018
End date: 06/03/2020
Start price/share: $38.00
End price/share: $10.34
Dividends collected/share: $0.00
Total return: -72.79%
Average Annual Total Return: -46.13%
Starting investment: $10,000.00
Ending investment: $2,720.98
Years: 2.10
Date Close
05/28/2020$8.91
05/29/2020$9.07
06/01/2020$9.15
06/02/2020$10.09
06/03/2020$10.34
APY is categorized under the Materials sector; below are some other companies in the same sector:

AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices

Also explore: APY shares outstanding history

APY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.