 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$16.56 |
$16.61 |
$16.33 |
$16.61 |
1.44M | | 08/05/2022 |
$16.46 |
$16.81 |
$16.27 |
$16.36 |
1.24M | | 08/08/2022 |
$16.52 |
$16.62 |
$16.27 |
$16.47 |
1.38M | | 08/09/2022 |
$16.45 |
$16.48 |
$16.19 |
$16.43 |
1.39M | | 08/10/2022 |
$16.74 |
$16.80 |
$16.54 |
$16.59 |
1.23M |
|
|
| Apple Hospitality REIT is a real estate investment trust that invests in real estate, primarily in the lodging sector, in the U.S. Co. owns hotels located in urban, suburban and developing markets throughout several states. All of Co.'s hotels operate under Marriott or Hilton brands. The hotels are operated and managed under separate management agreements with hotel management companies, none of which are affiliated with Co. | |
|
Apple Hospitality REIT (APLE) has the following price history information. Looking back at APLE historical stock prices for the last five trading days, on August 04, 2022, APLE opened at $16.56, traded as high as $16.61 and as low as $16.33, and closed at $16.61. Trading volume was a total of 1.44M shares. On August 05, 2022, APLE opened at $16.46, traded as high as $16.81 and as low as $16.27, and closed at $16.36. Trading volume was a total of 1.24M shares. On August 08, 2022, APLE opened at $16.52, traded as high as $16.62 and as low as $16.27, and closed at $16.47. Trading volume was a total of 1.38M shares. On August 09, 2022, APLE opened at $16.45, traded as high as $16.48 and as low as $16.19, and closed at $16.43. Trading volume was a total of 1.39M shares. On August 10, 2022, APLE opened at $16.74, traded as high as $16.80 and as low as $16.54, and closed at $16.59. Trading volume was a total of 1.23M shares.
APLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple Hospitality REIT shares, starting with a $10,000 purchase of APLE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/19/2015 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$18.80 |
|
| End price/share: |
$16.59 |
|
| Starting shares: |
531.91 |
|
| Ending shares: |
752.85 |
|
| Dividends reinvested/share: |
$6.14 |
|
| Total return: |
24.90% |
|
| Average Annual Total Return: |
3.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,488.42 |
|
| Years: |
7.23 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2015 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$18.80 |
|
| End price/share: |
$16.59 |
|
| Dividends collected/share: |
$6.14 |
|
| Total return: |
20.90% |
|
| Average Annual Total Return: |
2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,091.05 |
|
| Years: |
7.23 |
|
|
|
| Date |
Close |
| 08/04/2022 | $16.61 | | 08/05/2022 | $16.36 | | 08/08/2022 | $16.47 | | 08/09/2022 | $16.43 | | 08/10/2022 | $16.59 |
|
|
Free APLE Email Alerts:
