Historical Stock Price
ETFs Holding APLE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $16.56 $16.61 $16.33 $16.61 1.44M
08/05/2022 $16.46 $16.81 $16.27 $16.36 1.24M
08/08/2022 $16.52 $16.62 $16.27 $16.47 1.38M
08/09/2022 $16.45 $16.48 $16.19 $16.43 1.39M
08/10/2022 $16.74 $16.80 $16.54 $16.59 1.23M
Apple Hospitality REIT is a real estate investment trust that invests in real estate, primarily in the lodging sector, in the U.S. Co. owns hotels located in urban, suburban and developing markets throughout several states. All of Co.'s hotels operate under Marriott or Hilton brands. The hotels are operated and managed under separate management agreements with hotel management companies, none of which are affiliated with Co.
APLE historical stock prices picture
Apple Hospitality REIT (APLE) has the following price history information. Looking back at APLE historical stock prices for the last five trading days, on August 04, 2022, APLE opened at $16.56, traded as high as $16.61 and as low as $16.33, and closed at $16.61. Trading volume was a total of 1.44M shares. On August 05, 2022, APLE opened at $16.46, traded as high as $16.81 and as low as $16.27, and closed at $16.36. Trading volume was a total of 1.24M shares. On August 08, 2022, APLE opened at $16.52, traded as high as $16.62 and as low as $16.27, and closed at $16.47. Trading volume was a total of 1.38M shares. On August 09, 2022, APLE opened at $16.45, traded as high as $16.48 and as low as $16.19, and closed at $16.43. Trading volume was a total of 1.39M shares. On August 10, 2022, APLE opened at $16.74, traded as high as $16.80 and as low as $16.54, and closed at $16.59. Trading volume was a total of 1.23M shares.

APLE Historical Stock Prices By Date:

APLE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple Hospitality REIT shares, starting with a $10,000 purchase of APLE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/19/2015
End date: 08/10/2022
Start price/share: $18.80
End price/share: $16.59
Starting shares: 531.91
Ending shares: 752.85
Dividends reinvested/share: $6.14
Total return: 24.90%
Average Annual Total Return: 3.12%
Starting investment: $10,000.00
Ending investment: $12,488.42
Years: 7.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/19/2015
End date: 08/10/2022
Start price/share: $18.80
End price/share: $16.59
Dividends collected/share: $6.14
Total return: 20.90%
Average Annual Total Return: 2.66%
Starting investment: $10,000.00
Ending investment: $12,091.05
Years: 7.23
Date Close
08/04/2022$16.61
08/05/2022$16.36
08/08/2022$16.47
08/09/2022$16.43
08/10/2022$16.59
APLE is categorized under the Financials sector; below are some other companies in the same sector:

APO Historical Stock Prices
APSA Historical Stock Prices
APSG Historical Stock Prices
APTS Historical Stock Prices
AQQ Historical Stock Prices
ARCC Historical Stock Prices
ARCP Historical Stock Prices
ARDC Historical Stock Prices
ARE Historical Stock Prices
ARES Historical Stock Prices

Also explore: APLE shares outstanding history

Email EnvelopeFree APLE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APLE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.