Historical Stock Price
ETFs Holding APO »    APO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $113.99 $116.55 $113.69 $114.53 3.60M
03/22/2024 $114.30 $114.58 $112.46 $112.58 1.50M
03/25/2024 $112.23 $113.85 $111.38 $113.42 1.61M
03/26/2024 $113.44 $114.72 $113.20 $113.89 1.47M
03/27/2024 $114.55 $115.00 $112.53 $113.58 1.73M
Apollo Global Management is an alternative investment manager. Co.'s Credit segment invests in non-control corporate and structured debt instruments including investments across the capital structure. Co.'s Private Equity segment invests in control equity and related debt instruments, convertible securities and distressed debt investments. Co.'s Real Assets segment invests in real estate equity and infrastructure equity for the acquisition and recapitalization of real estate and infrastructure assets, portfolios, platforms and operating companies; real estate and infrastructure debt; and European performing and non-performing loans, and unsecured consumer loans.
APO historical stock prices picture
Apollo Global Management Inc (new (APO) has the following price history information. Looking back at APO historical stock prices for the last five trading days, on March 21, 2024, APO opened at $113.99, traded as high as $116.55 and as low as $113.69, and closed at $114.53. Trading volume was a total of 3.60M shares. On March 22, 2024, APO opened at $114.30, traded as high as $114.58 and as low as $112.46, and closed at $112.58. Trading volume was a total of 1.50M shares. On March 25, 2024, APO opened at $112.23, traded as high as $113.85 and as low as $111.38, and closed at $113.42. Trading volume was a total of 1.61M shares. On March 26, 2024, APO opened at $113.44, traded as high as $114.72 and as low as $113.20, and closed at $113.89. Trading volume was a total of 1.47M shares. On March 27, 2024, APO opened at $114.55, traded as high as $115.00 and as low as $112.53, and closed at $113.58. Trading volume was a total of 1.73M shares.

APO Historical Stock Prices By Date:

APO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Global Management Inc (new shares, starting with a $10,000 purchase of APO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $31.80
End price/share: $113.58
Starting shares: 314.47
Ending shares: 561.45
Dividends reinvested/share: $19.17
Total return: 537.70%
Average Annual Total Return: 20.36%
Starting investment: $10,000.00
Ending investment: $63,767.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $31.80
End price/share: $113.58
Dividends collected/share: $19.17
Total return: 317.45%
Average Annual Total Return: 15.37%
Starting investment: $10,000.00
Ending investment: $41,759.84
Years: 10.00
Date Close
03/21/2024$114.53
03/22/2024$112.58
03/25/2024$113.42
03/26/2024$113.89
03/27/2024$113.58
APO is categorized under the Financials sector; below are some other companies in the same sector:

APSA Historical Stock Prices
APTS Historical Stock Prices
AQQ Historical Stock Prices
ARCC Historical Stock Prices
ARCP Historical Stock Prices
ARDC Historical Stock Prices
ARE Historical Stock Prices
ARES Historical Stock Prices
ARGT Historical Stock Prices
ARI Historical Stock Prices

Also explore: APO shares outstanding history

Email EnvelopeFree APO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.