 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2015 |
$23.18 |
$23.18 |
$23.15 |
$23.15 |
600 | | 02/09/2015 |
$23.15 |
$23.15 |
$23.15 |
$23.15 |
0 | | 02/10/2015 |
$23.30 |
$23.30 |
$22.00 |
$23.15 |
3.40K | | 02/11/2015 |
$23.09 |
$23.15 |
$23.09 |
$23.15 |
600 | | 02/12/2015 |
$23.15 |
$23.16 |
$23.15 |
$23.15 |
700 |
|
|
| IRSA Propiedades Comerciales is engaged in the ownership, purchase, development, lease, management and operation of shopping centers. Co.'s revenues are derive from lease agreements entered into with tenants of the retail stores in its shopping centers. Co. is also engaged in the consumer financing business. This segment consist of loans and management activities related to credit card products offered to consumers of its shopping centers, hypermarkets and street-level stores. Co.'s other segment includes the development and sale of residential properties, acquisition of undeveloped parcels of land for future development and periodical sales of such undeveloped parcels of land. | |
|
APSA (APSA) has the following price history information. Looking back at APSA historical stock prices for the last five trading days, on February 06, 2015, APSA opened at $23.18, traded as high as $23.18 and as low as $23.15, and closed at $23.15. Trading volume was a total of 600 shares. On February 09, 2015, APSA opened at $23.15, traded as high as $23.15 and as low as $23.15, and closed at $23.15. Trading volume was a total of 0 shares. On February 10, 2015, APSA opened at $23.30, traded as high as $23.30 and as low as $22.00, and closed at $23.15. Trading volume was a total of 3.40K shares. On February 11, 2015, APSA opened at $23.09, traded as high as $23.15 and as low as $23.09, and closed at $23.15. Trading volume was a total of 600 shares. On February 12, 2015, APSA opened at $23.15, traded as high as $23.16 and as low as $23.15, and closed at $23.15. Trading volume was a total of 700 shares.
APSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APSA shares, starting with a $10,000 purchase of APSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/12/2015 |
|
| Start price/share: |
$19.04 |
|
| End price/share: |
$23.15 |
|
| Starting shares: |
525.21 |
|
| Ending shares: |
560.24 |
|
| Dividends reinvested/share: |
$1.45 |
|
| Total return: |
29.70% |
|
| Annualized Gain: |
36.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,970.00 |
|
| Years: |
0.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/12/2015 |
|
| Start price/share: |
$19.04 |
|
| End price/share: |
$23.15 |
|
| Dividends collected/share: |
$1.45 |
|
| Total return: |
29.22% |
|
| Annualized Gain: |
36.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,922.00 |
|
| Years: |
0.81 |
|
|
|
| Date |
Close |
| 02/06/2015 | $23.15 | | 02/09/2015 | $23.15 | | 02/10/2015 | $23.15 | | 02/11/2015 | $23.15 | | 02/12/2015 | $23.15 |
|
|
Free APSA Email Alerts:
