Historical Stock Price
ETFs Holding ARE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $128.90 $129.23 $124.87 $125.53 858.20K
03/25/2024 $126.08 $127.50 $126.08 $126.47 1.24M
03/26/2024 $127.07 $127.07 $124.04 $124.19 1.05M
03/27/2024 $124.40 $127.71 $123.94 $127.68 1.16M
03/28/2024 $128.45 $129.65 $128.36 $128.91 812.30K
Alexandria Real Estate Equities is a real estate investment trust. Co. provides space for lease to life science, agtech, and technology tenants. Co. owns, operates, and develops collaborative life science, agtech, and technology campuses in various locations. Co.'s tenants include pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Co. also provides capital to life science, agrifoodtech, climate innovation, and technology companies.
ARE historical stock prices picture
Alexandria Real Estate Equities (ARE) has the following price history information. Looking back at ARE historical stock prices for the last five trading days, on March 22, 2024, ARE opened at $128.90, traded as high as $129.23 and as low as $124.87, and closed at $125.53. Trading volume was a total of 858.20K shares. On March 25, 2024, ARE opened at $126.08, traded as high as $127.50 and as low as $126.08, and closed at $126.47. Trading volume was a total of 1.24M shares. On March 26, 2024, ARE opened at $127.07, traded as high as $127.07 and as low as $124.04, and closed at $124.19. Trading volume was a total of 1.05M shares. On March 27, 2024, ARE opened at $124.40, traded as high as $127.71 and as low as $123.94, and closed at $127.68. Trading volume was a total of 1.16M shares. On March 28, 2024, ARE opened at $128.45, traded as high as $129.65 and as low as $128.36, and closed at $128.91. Trading volume was a total of 812.30K shares.

ARE Historical Stock Prices By Date:

ARE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexandria Real Estate Equities shares, starting with a $10,000 purchase of ARE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $71.90
End price/share: $128.91
Starting shares: 139.08
Ending shares: 189.95
Dividends reinvested/share: $39.31
Total return: 144.87%
Average Annual Total Return: 9.37%
Starting investment: $10,000.00
Ending investment: $24,483.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $71.90
End price/share: $128.91
Dividends collected/share: $39.31
Total return: 133.96%
Average Annual Total Return: 8.87%
Starting investment: $10,000.00
Ending investment: $23,387.36
Years: 10.00
Date Close
03/22/2024$125.53
03/25/2024$126.47
03/26/2024$124.19
03/27/2024$127.68
03/28/2024$128.91
ARE is categorized under the Financials sector; below are some other companies in the same sector:

ARES Historical Stock Prices
ARGT Historical Stock Prices
ARI Historical Stock Prices
ARK Historical Stock Prices
ARL Historical Stock Prices
ARMF Historical Stock Prices
AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices

Also explore: ARE shares outstanding history

Email EnvelopeFree ARE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.