|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$128.90 |
$129.23 |
$124.87 |
$125.53 |
858.20K | 03/25/2024 |
$126.08 |
$127.50 |
$126.08 |
$126.47 |
1.24M | 03/26/2024 |
$127.07 |
$127.07 |
$124.04 |
$124.19 |
1.05M | 03/27/2024 |
$124.40 |
$127.71 |
$123.94 |
$127.68 |
1.16M | 03/28/2024 |
$128.45 |
$129.65 |
$128.36 |
$128.91 |
812.30K |
|
Alexandria Real Estate Equities is a real estate investment trust. Co. provides space for lease to life science, agtech, and technology tenants. Co. owns, operates, and develops collaborative life science, agtech, and technology campuses in various locations. Co.'s tenants include pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Co. also provides capital to life science, agrifoodtech, climate innovation, and technology companies. | |
|
Alexandria Real Estate Equities (ARE) has the following price history information. Looking back at ARE historical stock prices for the last five trading days, on March 22, 2024, ARE opened at $128.90, traded as high as $129.23 and as low as $124.87, and closed at $125.53. Trading volume was a total of 858.20K shares. On March 25, 2024, ARE opened at $126.08, traded as high as $127.50 and as low as $126.08, and closed at $126.47. Trading volume was a total of 1.24M shares. On March 26, 2024, ARE opened at $127.07, traded as high as $127.07 and as low as $124.04, and closed at $124.19. Trading volume was a total of 1.05M shares. On March 27, 2024, ARE opened at $124.40, traded as high as $127.71 and as low as $123.94, and closed at $127.68. Trading volume was a total of 1.16M shares. On March 28, 2024, ARE opened at $128.45, traded as high as $129.65 and as low as $128.36, and closed at $128.91. Trading volume was a total of 812.30K shares.
ARE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexandria Real Estate Equities shares, starting with a $10,000 purchase of ARE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$71.90 |
|
End price/share: |
$128.91 |
|
Starting shares: |
139.08 |
|
Ending shares: |
189.95 |
|
Dividends reinvested/share: |
$39.31 |
|
Total return: |
144.87% |
|
Average Annual Total Return: |
9.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,483.62 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$71.90 |
|
End price/share: |
$128.91 |
|
Dividends collected/share: |
$39.31 |
|
Total return: |
133.96% |
|
Average Annual Total Return: |
8.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,387.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $125.53 | 03/25/2024 | $126.47 | 03/26/2024 | $124.19 | 03/27/2024 | $127.68 | 03/28/2024 | $128.91 |
|
|