|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$53.52 |
$53.75 |
$52.51 |
$53.03 |
67.20K | 04/18/2024 |
$53.21 |
$53.64 |
$52.75 |
$52.90 |
143.70K | 04/19/2024 |
$52.70 |
$54.18 |
$52.70 |
$53.47 |
31.30K | 04/22/2024 |
$53.70 |
$56.09 |
$53.29 |
$55.79 |
86.90K | 04/23/2024 |
$56.02 |
$56.84 |
$55.84 |
$55.84 |
93.70K |
|
Global X MSCI Argentina ETF, formerly the Global X FTSE Argentina 20 is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Argentina 25/50 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $21,409,713 and its total investments were $20,643,180. | |
|
Global X Funds - Global X MSCI Argentina ETF (ARGT) has the following price history information. Looking back at ARGT historical stock prices for the last five trading days, on April 17, 2024, ARGT opened at $53.52, traded as high as $53.75 and as low as $52.51, and closed at $53.03. Trading volume was a total of 67.20K shares. On April 18, 2024, ARGT opened at $53.21, traded as high as $53.64 and as low as $52.75, and closed at $52.90. Trading volume was a total of 143.70K shares. On April 19, 2024, ARGT opened at $52.70, traded as high as $54.18 and as low as $52.70, and closed at $53.47. Trading volume was a total of 31.30K shares. On April 22, 2024, ARGT opened at $53.70, traded as high as $56.09 and as low as $53.29, and closed at $55.79. Trading volume was a total of 86.90K shares. On April 23, 2024, ARGT opened at $56.02, traded as high as $56.84 and as low as $55.84, and closed at $55.84. Trading volume was a total of 93.70K shares.
ARGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X MSCI Argentina ETF shares, starting with a $10,000 purchase of ARGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$19.86 |
|
End price/share: |
$55.84 |
|
Starting shares: |
503.52 |
|
Ending shares: |
558.16 |
|
Dividends reinvested/share: |
$3.17 |
|
Total return: |
211.67% |
|
Average Annual Total Return: |
12.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,179.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$19.86 |
|
End price/share: |
$55.84 |
|
Dividends collected/share: |
$3.17 |
|
Total return: |
197.13% |
|
Average Annual Total Return: |
11.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,708.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $53.03 | 04/18/2024 | $52.90 | 04/19/2024 | $53.47 | 04/22/2024 | $55.79 | 04/23/2024 | $55.84 |
|
|