|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$20.33 |
$20.45 |
$20.26 |
$20.42 |
1.99M | 04/19/2024 |
$20.41 |
$20.66 |
$20.41 |
$20.59 |
2.43M | 04/22/2024 |
$20.60 |
$20.69 |
$20.56 |
$20.66 |
2.79M | 04/23/2024 |
$20.65 |
$20.75 |
$20.61 |
$20.74 |
2.08M | 04/24/2024 |
$20.74 |
$20.81 |
$20.68 |
$20.79 |
2.13M |
|
Ares Capital is a closed-end, non-diversified management investment company. Co.'s investment objective is to generate both current income and capital appreciation through debt and equity investments. | |
|
Ares Capital (ARCC) has the following price history information. Looking back at ARCC historical stock prices for the last five trading days, on April 18, 2024, ARCC opened at $20.33, traded as high as $20.45 and as low as $20.26, and closed at $20.42. Trading volume was a total of 1.99M shares. On April 19, 2024, ARCC opened at $20.41, traded as high as $20.66 and as low as $20.41, and closed at $20.59. Trading volume was a total of 2.43M shares. On April 22, 2024, ARCC opened at $20.60, traded as high as $20.69 and as low as $20.56, and closed at $20.66. Trading volume was a total of 2.79M shares. On April 23, 2024, ARCC opened at $20.65, traded as high as $20.75 and as low as $20.61, and closed at $20.74. Trading volume was a total of 2.08M shares. On April 24, 2024, ARCC opened at $20.74, traded as high as $20.81 and as low as $20.68, and closed at $20.79. Trading volume was a total of 2.13M shares.
ARCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Capital shares, starting with a $10,000 purchase of ARCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$20.79 |
|
Starting shares: |
584.80 |
|
Ending shares: |
1,522.57 |
|
Dividends reinvested/share: |
$16.46 |
|
Total return: |
216.54% |
|
Average Annual Total Return: |
12.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,663.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$20.79 |
|
Dividends collected/share: |
$16.46 |
|
Total return: |
117.84% |
|
Average Annual Total Return: |
8.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,785.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $20.42 | 04/19/2024 | $20.59 | 04/22/2024 | $20.66 | 04/23/2024 | $20.74 | 04/24/2024 | $20.79 |
|
|