 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$14.92 |
$15.16 |
$14.92 |
$15.14 |
1.78M | | 04/22/2024 |
$15.15 |
$15.44 |
$15.10 |
$15.42 |
1.55M | | 04/23/2024 |
$15.39 |
$15.61 |
$15.36 |
$15.47 |
1.32M | | 04/24/2024 |
$15.42 |
$15.47 |
$15.23 |
$15.27 |
1.54M | | 04/25/2024 |
$15.11 |
$15.24 |
$14.97 |
$15.00 |
1.81M |
|
|
| Apple Hospitality REIT is a self-advised real estate investment trust that invests in real estate, primarily in the lodging sector, in the U.S. Co. owns various hotels located in urban, suburban and developing markets throughout several states. Substantially all of Co.'s hotels operate under Marriott or Hilton brands. The hotels are operated and managed under separate management agreements with several hotel management companies, none of which are affiliated with Co. | |
|
Apple Hospitality REIT (APLE) has the following price history information. Looking back at APLE historical stock prices for the last five trading days, on April 19, 2024, APLE opened at $14.92, traded as high as $15.16 and as low as $14.92, and closed at $15.14. Trading volume was a total of 1.78M shares. On April 22, 2024, APLE opened at $15.15, traded as high as $15.44 and as low as $15.10, and closed at $15.42. Trading volume was a total of 1.55M shares. On April 23, 2024, APLE opened at $15.39, traded as high as $15.61 and as low as $15.36, and closed at $15.47. Trading volume was a total of 1.32M shares. On April 24, 2024, APLE opened at $15.42, traded as high as $15.47 and as low as $15.23, and closed at $15.27. Trading volume was a total of 1.54M shares. On April 25, 2024, APLE opened at $15.11, traded as high as $15.24 and as low as $14.97, and closed at $15.00. Trading volume was a total of 1.81M shares.
APLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple Hospitality REIT shares, starting with a $10,000 purchase of APLE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/19/2015 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$18.80 |
|
| End price/share: |
$15.00 |
|
| Starting shares: |
531.91 |
|
| Ending shares: |
838.49 |
|
| Dividends reinvested/share: |
$7.85 |
|
| Total return: |
25.77% |
|
| Average Annual Total Return: |
2.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,580.12 |
|
| Years: |
8.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2015 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$18.80 |
|
| End price/share: |
$15.00 |
|
| Dividends collected/share: |
$7.85 |
|
| Total return: |
21.54% |
|
| Average Annual Total Return: |
2.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,158.90 |
|
| Years: |
8.94 |
|
|
|
| Date |
Close |
| 04/19/2024 | $15.14 | | 04/22/2024 | $15.42 | | 04/23/2024 | $15.47 | | 04/24/2024 | $15.27 | | 04/25/2024 | $15.00 |
|
|
Free APLE Email Alerts:
